Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 12 PM | $25.4 | +0.18% | ||
| Aug 14, 11 AM | $25.35 | -0.23% | ||
| Aug 14, 10 AM | $25.41 | -0.04% | ||
| Aug 14, 9 AM | $25.37 | +0.08% | ||
| Aug 14, 8 AM | $25.36 | -0.27% | ||
| Aug 14, 7 AM | $25.38 | -0.44% | ||
| Aug 14, 6 AM | $25.5 | +0.25% | ||
| Aug 14, 5 AM | $25.43 | +0.06% | ||
| Aug 14, 4 AM | $25.41 | -0.26% | ||
| Aug 14, 3 AM | $25.48 | +0.22% | ||
| Aug 14, 2 AM | $25.42 | -0.15% | ||
| Aug 14, 1 AM | $25.46 | +0.37% | ||
| Aug 14, 12 AM | $25.36 | +0.16% | ||
| Aug 13, 11 PM | $25.33 | -0.14% | ||
| Aug 13, 10 PM | $25.36 | +0.19% | ||
| Aug 13, 9 PM | $25.31 | -0.14% | ||
| Aug 13, 8 PM | $25.35 | -0.29% | ||
| Aug 13, 7 PM | $25.43 | +0.53% | ||
| Aug 13, 6 PM | $25.29 | -0.48% | ||
| Aug 13, 5 PM | $25.42 | +0.25% | ||
| Aug 13, 4 PM | $25.35 | -0.39% | ||
| Aug 13, 3 PM | $25.45 | -0.48% | ||
| Aug 13, 2 PM | $25.58 | -0.32% | ||
| Aug 13, 1 PM | $25.66 | -0.55% | ||
| Aug 13, 12 PM | $25.8 | +0.00% | ||
| Aug 13, 11 AM | $25.8 | +0.10% | ||
| Aug 13, 10 AM | $25.77 | -0.07% | ||
| Aug 13, 9 AM | $25.79 | -0.01% | ||
| Aug 13, 8 AM | $25.78 | +0.01% | ||
| Aug 13, 7 AM | $25.77 | +0.00% | ||
| Aug 13, 6 AM | $25.77 | -0.04% | ||
| Aug 13, 5 AM | $25.74 | -0.30% | ||
| Aug 13, 4 AM | $25.81 | +0.07% | ||
| Aug 13, 3 AM | $25.79 | -0.11% | ||
| Aug 13, 2 AM | $25.82 | +0.11% | ||
| Aug 13, 1 AM | $25.79 | -0.07% | ||
| Aug 13, 12 AM | $25.81 | +0.07% | ||
| Aug 12, 11 PM | $25.79 | +0.18% | ||
| Aug 12, 10 PM | $25.74 | -0.15% | ||
| Aug 12, 9 PM | $25.78 | +0.07% | ||
| Aug 12, 8 PM | $25.76 | +0.07% | ||
| Aug 12, 7 PM | $25.74 | -0.04% | ||
| Aug 12, 6 PM | $25.75 | +0.00% | ||
| Aug 12, 5 PM | $25.75 | -0.11% | ||
| Aug 12, 4 PM | $25.78 | +0.15% | ||
| Aug 12, 3 PM | $25.74 | -0.04% | ||
| Aug 12, 2 PM | $25.75 | +0.04% | ||
| Aug 12, 1 PM | $25.74 | -0.23% | ||
| Aug 12, 12 PM | $25.8 | +0.00% | ||
| Aug 12, 11 AM | $25.8 | +0.04% | ||