ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 26.55
-0.09%
$ 486 $ 659,948
May 11, 11 AM $ 26.56
+0.06%
$ 486 $ 659,594
May 11, 10 AM $ 26.54
-0.03%
$ 485 $ 660,271
May 11, 9 AM $ 26.57
-0.01%
$ 486 $ 659,665
May 11, 8 AM $ 26.57
+0.07%
$ 486 $ 659,586
May 11, 7 AM $ 26.54
-0.20%
$ 485 $ 660,247
May 11, 6 AM $ 26.59
+0.14%
$ 486 $ 660,064
May 11, 5 AM $ 26.55
-0.04%
$ 486 $ 659,209
May 11, 4 AM $ 26.56
+0.00%
$ 486 $ 659,388
May 11, 3 AM $ 26.56
-0.01%
$ 486 $ 658,442
May 11, 2 AM $ 26.53
-0.03%
$ 485 $ 659,255
May 11, 1 AM $ 26.54
-0.11%
$ 485 $ 658,719
May 11, 12 AM $ 26.57
+0.03%
$ 486 $ 658,553
May 10, 11 PM $ 26.52
-0.17%
$ 485 $ 658,200
May 10, 10 PM $ 26.56
-0.10%
$ 486 $ 657,518
May 10, 9 PM $ 26.59
+0.06%
$ 486 $ 657,975
May 10, 8 PM $ 26.55
+0.01%
$ 486 $ 658,174
May 10, 7 PM $ 26.55
-0.08%
$ 486 $ 658,836
May 10, 6 PM $ 26.54
-0.10%
$ 485 $ 659,306
May 10, 5 PM $ 26.58
+0.00%
$ 486 $ 658,668
May 10, 4 PM $ 26.53
-0.17%
$ 485 $ 657,423
May 10, 3 PM $ 26.57
+0.07%
$ 486 $ 656,599
May 10, 2 PM $ 26.53
+0.00%
$ 485 $ 657,498
May 10, 1 PM $ 26.55
-0.03%
$ 486 $ 658,167
May 10, 12 PM $ 26.56
-0.04%
$ 486 $ 657,041
May 10, 11 AM $ 26.54
-0.18%
$ 485 $ 657,997
May 10, 10 AM $ 26.58
+0.08%
$ 486 $ 657,117
May 10, 9 AM $ 26.57
+0.03%
$ 486 $ 656,929
May 10, 8 AM $ 26.56
+0.08%
$ 486 $ 658,091
May 10, 7 AM $ 26.54
-0.18%
$ 485 $ 657,048
May 10, 6 AM $ 26.56
-0.06%
$ 486 $ 657,542
May 10, 5 AM $ 26.54
-0.04%
$ 485 $ 658,402
May 10, 4 AM $ 26.57
-0.04%
$ 486 $ 658,895
May 10, 3 AM $ 26.54
+0.00%
$ 485 $ 659,812
May 10, 2 AM $ 26.54
-0.04%
$ 485 $ 659,383
May 10, 1 AM $ 26.55
+0.07%
$ 486 $ 659,710
May 10, 12 AM $ 26.53
-0.17%
$ 485 $ 659,578
May 9, 11 PM $ 26.58
-0.01%
$ 486 $ 659,382
May 9, 10 PM $ 26.58
+0.07%
$ 486 $ 659,378
May 9, 9 PM $ 26.56
+0.04%
$ 486 $ 659,084
May 9, 8 PM $ 26.54
-0.08%
$ 485 $ 658,311
May 9, 7 PM $ 26.56
-0.10%
$ 486 $ 658,029
May 9, 6 PM $ 26.54
-0.14%
$ 485 $ 657,683
May 9, 5 PM $ 26.54
-0.03%
$ 485 $ 658,025
May 9, 4 PM $ 26.58
+0.07%
$ 486 $ 658,418
May 9, 3 PM $ 26.56
-0.08%
$ 486 $ 658,112
May 9, 2 PM $ 26.55
-0.10%
$ 486 $ 657,556
May 9, 1 PM $ 26.54
-0.04%
$ 485 $ 657,499
May 9, 12 PM $ 26.54
-0.10%
$ 485 $ 659,691
May 9, 11 AM $ 26.58
+0.07%
$ 486 $ 658,989