ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 26.04
+0.15%
$ 476 $ 1.33 million
Jun 25, 3 PM $ 26
+0.11%
$ 476 $ 1.33 million
Jun 25, 2 PM $ 25.97
-0.32%
$ 475 $ 1.34 million
Jun 25, 1 PM $ 26.06
+1.14%
$ 477 $ 1.32 million
Jun 25, 12 PM $ 25.76
-0.11%
$ 471 $ 1.32 million
Jun 25, 11 AM $ 25.8
+0.09%
$ 472 $ 1.32 million
Jun 25, 10 AM $ 25.78
-0.07%
$ 471 $ 1.32 million
Jun 25, 9 AM $ 25.8
-0.04%
$ 472 $ 1.35 million
Jun 25, 8 AM $ 25.81
-0.21%
$ 472 $ 1.34 million
Jun 25, 7 AM $ 25.85
-0.26%
$ 473 $ 1.34 million
Jun 25, 6 AM $ 25.9
+0.10%
$ 474 $ 1.34 million
Jun 25, 5 AM $ 25.86
-0.15%
$ 473 $ 1.34 million
Jun 25, 4 AM $ 25.91
+0.01%
$ 474 $ 1.34 million
Jun 25, 3 AM $ 25.89
+0.04%
$ 473 $ 1.34 million
Jun 25, 2 AM $ 25.86
+0.03%
$ 473 $ 1.34 million
Jun 25, 1 AM $ 25.86
-0.11%
$ 473 $ 1.34 million
Jun 25, 12 AM $ 25.87
+0.15%
$ 473 $ 1.33 million
Jun 24, 11 PM $ 25.83
-0.15%
$ 472 $ 1.34 million
Jun 24, 10 PM $ 25.89
+0.00%
$ 473 $ 1.33 million
Jun 24, 9 PM $ 25.89
+0.04%
$ 474 $ 1.33 million
Jun 24, 8 PM $ 25.87
-0.88%
$ 473 $ 1.34 million
Jun 24, 7 PM $ 26.11
-0.12%
$ 478 $ 1.35 million
Jun 24, 6 PM $ 26.15
-0.13%
$ 478 $ 1.35 million
Jun 24, 5 PM $ 26.18
+0.94%
$ 479 $ 1.34 million
Jun 24, 4 PM $ 25.91
+0.04%
$ 474 $ 1.35 million
Jun 24, 3 PM $ 25.9
+0.02%
$ 474 $ 1.35 million
Jun 24, 2 PM $ 25.9
-0.05%
$ 474 $ 1.36 million
Jun 24, 1 PM $ 25.91
+0.54%
$ 474 $ 1.36 million
Jun 24, 12 PM $ 25.73
-0.34%
$ 471 $ 1.35 million
Jun 24, 11 AM $ 25.82
+0.04%
$ 472 $ 1.35 million
Jun 24, 10 AM $ 25.83
-0.13%
$ 472 $ 1.35 million
Jun 24, 9 AM $ 25.87
+0.04%
$ 473 $ 1.34 million
Jun 24, 8 AM $ 25.84
-0.03%
$ 473 $ 1.35 million
Jun 24, 7 AM $ 25.85
+0.16%
$ 473 $ 1.35 million
Jun 24, 6 AM $ 25.8
+0.07%
$ 472 $ 1.35 million
Jun 24, 5 AM $ 25.79
-0.36%
$ 472 $ 1.36 million
Jun 24, 4 AM $ 25.88
+0.11%
$ 473 $ 1.36 million
Jun 24, 3 AM $ 25.85
-0.10%
$ 473 $ 1.36 million
Jun 24, 2 AM $ 25.88
+0.06%
$ 473 $ 1.36 million
Jun 24, 1 AM $ 25.86
+0.00%
$ 473 $ 1.37 million
Jun 24, 12 AM $ 25.86
+0.10%
$ 473 $ 1.36 million
Jun 23, 11 PM $ 25.83
-0.32%
$ 472 $ 1.36 million
Jun 23, 10 PM $ 25.93
+0.43%
$ 474 $ 1.37 million
Jun 23, 9 PM $ 25.81
-0.19%
$ 472 $ 1.36 million
Jun 23, 8 PM $ 25.85
-0.33%
$ 473 $ 1.35 million
Jun 23, 7 PM $ 25.93
-0.12%
$ 474 $ 1.35 million
Jun 23, 6 PM $ 25.96
+0.41%
$ 475 $ 1.35 million
Jun 23, 5 PM $ 25.85
+0.21%
$ 473 $ 1.35 million
Jun 23, 4 PM $ 25.82
-0.12%
$ 472 $ 1.35 million
Jun 23, 3 PM $ 25.86
+0.21%
$ 473 $ 1.34 million