ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 25.86
+0.21%
$ 473 $ 1.34 million
Jun 23, 2 PM $ 25.81
-0.04%
$ 472 $ 1.34 million
Jun 23, 1 PM $ 25.83
-0.20%
$ 472 $ 1.36 million
Jun 23, 12 PM $ 25.85
+0.59%
$ 473 $ 1.35 million
Jun 23, 11 AM $ 25.7
-0.33%
$ 470 $ 1.35 million
Jun 23, 10 AM $ 25.79
+0.24%
$ 472 $ 1.35 million
Jun 23, 9 AM $ 25.72
-0.08%
$ 470 $ 1.35 million
Jun 23, 8 AM $ 25.78
+0.71%
$ 471 $ 1.35 million
Jun 23, 7 AM $ 25.58
+0.04%
$ 468 $ 1.34 million
Jun 23, 6 AM $ 25.57
+0.51%
$ 468 $ 1.35 million
Jun 23, 5 AM $ 25.44
+0.35%
$ 465 $ 1.35 million
Jun 23, 4 AM $ 25.33
+0.27%
$ 463 $ 1.34 million
Jun 23, 3 AM $ 25.26
-0.02%
$ 462 $ 1.34 million
Jun 23, 2 AM $ 25.27
+0.08%
$ 462 $ 1.34 million
Jun 23, 1 AM $ 25.25
+0.68%
$ 462 $ 1.34 million
Jun 23, 12 AM $ 25.08
-0.53%
$ 459 $ 1.35 million
Jun 22, 11 PM $ 25.22
+0.19%
$ 461 $ 1.34 million
Jun 22, 10 PM $ 25.17
-0.02%
$ 460 $ 1.33 million
Jun 22, 9 PM $ 25.17
-0.07%
$ 460 $ 1.33 million
Jun 22, 8 PM $ 25.19
-0.02%
$ 461 $ 1.32 million
Jun 22, 7 PM $ 25.2
-0.14%
$ 461 $ 1.33 million
Jun 22, 6 PM $ 25.23
+0.16%
$ 462 $ 1.33 million
Jun 22, 5 PM $ 25.18
-1.00%
$ 461 $ 1.33 million
Jun 22, 4 PM $ 25.44
+0.71%
$ 465 $ 1.33 million
Jun 22, 3 PM $ 25.26
+0.10%
$ 462 $ 1.33 million
Jun 22, 2 PM $ 25.24
+0.30%
$ 462 $ 1.32 million
Jun 22, 1 PM $ 25.16
-0.26%
$ 460 $ 1.32 million
Jun 22, 12 PM $ 25.23
+0.05%
$ 461 $ 1.33 million
Jun 22, 11 AM $ 25.22
-0.82%
$ 461 $ 1.33 million
Jun 22, 10 AM $ 25.42
-0.02%
$ 465 $ 1.34 million
Jun 22, 9 AM $ 25.43
-0.02%
$ 465 $ 1.33 million
Jun 22, 8 AM $ 25.4
-0.11%
$ 464 $ 1.32 million
Jun 22, 7 AM $ 25.43
+0.06%
$ 465 $ 1.33 million
Jun 22, 6 AM $ 25.42
-0.07%
$ 465 $ 1.32 million
Jun 22, 5 AM $ 25.43
-0.05%
$ 465 $ 1.32 million
Jun 22, 4 AM $ 25.42
-0.11%
$ 465 $ 1.33 million
Jun 22, 3 AM $ 25.44
+0.11%
$ 465 $ 1.33 million
Jun 22, 2 AM $ 25.42
-0.13%
$ 465 $ 1.33 million
Jun 22, 1 AM $ 25.45
-0.09%
$ 465 $ 1.33 million
Jun 22, 12 AM $ 25.47
+0.05%
$ 466 $ 1.34 million
Jun 21, 11 PM $ 25.46
+0.09%
$ 466 $ 1.34 million
Jun 21, 10 PM $ 25.44
-0.10%
$ 465 $ 1.35 million
Jun 21, 9 PM $ 25.46
+0.04%
$ 466 $ 1.35 million
Jun 21, 8 PM $ 25.45
+0.04%
$ 465 $ 1.35 million
Jun 21, 7 PM $ 25.44
+0.09%
$ 465 $ 1.35 million
Jun 21, 6 PM $ 25.4
-0.33%
$ 465 $ 1.35 million
Jun 21, 5 PM $ 25.46
+0.21%
$ 466 $ 1.36 million
Jun 21, 4 PM $ 25.41
-0.02%
$ 465 $ 1.35 million
Jun 21, 3 PM $ 25.43
-0.11%
$ 465 $ 1.36 million
Jun 21, 2 PM $ 25.48
+0.02%
$ 466 $ 1.36 million