Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 10 AM | $25.79 | +0.00% | ||
| Aug 12, 9 AM | $25.79 | -0.11% | ||
| Aug 12, 8 AM | $25.82 | -0.07% | ||
| Aug 12, 7 AM | $25.84 | -0.11% | ||
| Aug 12, 6 AM | $25.87 | +0.29% | ||
| Aug 12, 5 AM | $25.79 | -0.28% | ||
| Aug 12, 4 AM | $25.79 | -0.07% | ||
| Aug 12, 3 AM | $25.85 | +0.33% | ||
| Aug 12, 2 AM | $25.76 | -0.08% | ||
| Aug 12, 1 AM | $25.78 | -0.15% | ||
| Aug 12, 12 AM | $25.82 | +0.18% | ||
| Aug 11, 11 PM | $25.78 | -0.07% | ||
| Aug 11, 10 PM | $25.79 | +0.04% | ||
| Aug 11, 9 PM | $25.78 | -0.07% | ||
| Aug 11, 8 PM | $25.8 | -0.01% | ||
| Aug 11, 7 PM | $25.8 | -0.45% | ||
| Aug 11, 6 PM | $25.92 | +0.44% | ||
| Aug 11, 5 PM | $25.8 | -0.40% | ||
| Aug 11, 4 PM | $25.91 | +0.28% | ||
| Aug 11, 3 PM | $25.84 | +0.33% | ||
| Aug 11, 2 PM | $25.75 | -0.52% | ||
| Aug 11, 1 PM | $25.89 | +0.61% | ||
| Aug 11, 12 PM | $25.74 | -0.32% | ||
| Aug 11, 11 AM | $25.82 | +0.01% | ||
| Aug 11, 10 AM | $25.82 | -0.21% | ||
| Aug 11, 9 AM | $25.87 | +0.36% | ||
| Aug 11, 8 AM | $25.78 | +0.11% | ||
| Aug 11, 7 AM | $25.75 | -0.20% | ||
| Aug 11, 6 AM | $25.73 | -0.33% | ||
| Aug 11, 5 AM | $25.83 | +0.17% | ||
| Aug 11, 4 AM | $25.77 | -0.18% | ||
| Aug 11, 3 AM | $25.78 | -0.19% | ||
| Aug 11, 2 AM | $25.79 | +0.01% | ||
| Aug 11, 1 AM | $25.79 | +0.13% | ||
| Aug 11, 12 AM | $25.75 | +0.15% | ||
| Aug 10, 11 PM | $25.71 | -0.02% | ||
| Aug 10, 10 PM | $25.7 | -0.08% | ||
| Aug 10, 9 PM | $25.72 | -0.05% | ||
| Aug 10, 8 PM | $25.73 | -0.09% | ||
| Aug 10, 7 PM | $25.75 | -0.10% | ||
| Aug 10, 6 PM | $25.78 | +0.06% | ||
| Aug 10, 5 PM | $25.76 | -0.13% | ||
| Aug 10, 4 PM | $25.8 | +0.53% | ||
| Aug 10, 3 PM | $25.66 | -0.19% | ||
| Aug 10, 2 PM | $25.71 | -0.33% | ||
| Aug 10, 1 PM | $25.8 | +0.57% | ||
| Aug 10, 12 PM | $25.66 | -0.35% | ||
| Aug 10, 11 AM | $25.75 | -0.01% | ||
| Aug 10, 10 AM | $25.75 | -0.04% | ||
| Aug 10, 9 AM | $25.76 | -0.02% | ||