Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 9, 11 AM | $ 26.58 | +0.07% | ||
| May 9, 10 AM | $ 26.54 | -0.07% | ||
| May 9, 9 AM | $ 26.55 | -0.13% | ||
| May 9, 8 AM | $ 26.57 | -0.04% | ||
| May 9, 7 AM | $ 26.56 | +0.07% | ||
| May 9, 6 AM | $ 26.58 | +0.10% | ||
| May 9, 5 AM | $ 26.55 | +0.03% | ||
| May 9, 4 AM | $ 26.55 | +0.11% | ||
| May 9, 3 AM | $ 26.52 | -0.03% | ||
| May 9, 2 AM | $ 26.51 | -0.07% | ||
| May 9, 1 AM | $ 26.53 | +0.00% | ||
| May 9, 12 AM | $ 26.55 | +0.07% | ||
| May 8, 11 PM | $ 26.53 | -0.11% | ||
| May 8, 10 PM | $ 26.56 | +0.14% | ||
| May 8, 9 PM | $ 26.51 | -0.21% | ||
| May 8, 8 PM | $ 26.58 | +0.21% | ||
| May 8, 7 PM | $ 26.53 | -0.22% | ||
| May 8, 6 PM | $ 26.56 | -0.10% | ||
| May 8, 5 PM | $ 26.56 | -0.15% | ||
| May 8, 4 PM | $ 26.62 | -0.07% | ||
| May 8, 3 PM | $ 26.63 | -0.22% | ||
| May 8, 2 PM | $ 26.73 | -0.11% | ||
| May 8, 1 PM | $ 26.78 | -0.24% | ||
| May 8, 12 PM | $ 26.85 | +0.09% | ||
| May 8, 11 AM | $ 26.86 | +0.04% | ||
| May 8, 10 AM | $ 26.82 | -0.14% | ||
| May 8, 9 AM | $ 26.8 | -0.07% | ||
| May 8, 8 AM | $ 26.82 | -0.05% | ||
| May 8, 7 AM | $ 26.82 | +0.04% | ||
| May 8, 6 AM | $ 26.85 | +0.19% | ||
| May 8, 5 AM | $ 26.8 | -0.05% | ||
| May 8, 4 AM | $ 26.81 | -0.11% | ||
| May 8, 3 AM | $ 26.84 | +0.09% | ||
| May 8, 2 AM | $ 26.79 | -0.14% | ||
| May 8, 1 AM | $ 26.79 | -0.10% | ||
| May 8, 12 AM | $ 26.84 | +0.05% | ||
| May 7, 11 PM | $ 26.87 | +0.06% | ||
| May 7, 10 PM | $ 26.85 | -0.07% | ||
| May 7, 9 PM | $ 26.85 | +0.04% | ||
| May 7, 8 PM | $ 26.84 | +0.04% | ||
| May 7, 7 PM | $ 26.81 | -0.11% | ||
| May 7, 6 PM | $ 26.85 | -0.03% | ||
| May 7, 5 PM | $ 26.85 | +0.07% | ||
| May 7, 4 PM | $ 26.84 | +0.03% | ||
| May 7, 3 PM | $ 26.83 | +0.01% | ||
| May 7, 2 PM | $ 26.86 | -0.51% | ||
| May 7, 1 PM | $ 27.01 | -0.05% | ||
| May 7, 12 PM | $ 27.04 | -0.03% | ||
| May 7, 11 AM | $ 27.06 | +0.11% | ||
| May 7, 10 AM | $ 27.04 | +0.01% | ||