ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 16
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 28.96
+0.00%
$ 530 $ 702,831
10:49 PM $ 28.96
-0.03%
$ 530 $ 702,280
10:48 PM $ 28.97
+0.00%
$ 530 $ 702,280
10:47 PM $ 28.97
+0.00%
$ 530 $ 702,327
10:46 PM $ 28.97
+0.00%
$ 530 $ 702,327
10:45 PM $ 28.97
+0.00%
$ 530 $ 702,339
10:44 PM $ 28.97
+0.00%
$ 530 $ 702,295
10:43 PM $ 28.97
+0.00%
$ 530 $ 702,234
10:42 PM $ 28.97
+0.00%
$ 530 $ 702,234
10:41 PM $ 28.97
+0.00%
$ 530 $ 702,078
10:40 PM $ 28.97
+0.00%
$ 530 $ 702,078
10:39 PM $ 28.97
-0.09%
$ 530 $ 701,970
10:38 PM $ 29
+0.00%
$ 530 $ 701,970
10:37 PM $ 29
+0.00%
$ 530 $ 701,895
10:36 PM $ 29
+0.00%
$ 530 $ 701,895
10:35 PM $ 29
+0.00%
$ 530 $ 701,860
10:34 PM $ 29
-0.02%
$ 530 $ 701,901
10:33 PM $ 29
+0.00%
$ 530 $ 701,780
10:32 PM $ 29
+0.00%
$ 530 $ 701,780
10:31 PM $ 29.01
+0.00%
$ 530 $ 701,718
10:30 PM $ 29.01
+0.00%
$ 530 $ 701,718
10:29 PM $ 29.01
+0.09%
$ 530 $ 701,841
10:28 PM $ 28.98
+0.00%
$ 530 $ 701,841
10:27 PM $ 28.98
+0.00%
$ 530 $ 701,875
10:26 PM $ 28.98
+0.00%
$ 530 $ 701,875
10:25 PM $ 28.98
+0.00%
$ 530 $ 701,865
10:24 PM $ 28.98
+0.00%
$ 530 $ 701,965
10:23 PM $ 28.98
+0.00%
$ 530 $ 701,972
10:22 PM $ 28.98
+0.00%
$ 530 $ 701,972
10:21 PM $ 28.98
+0.00%
$ 530 $ 701,974
10:20 PM $ 28.98
+0.00%
$ 530 $ 701,974
10:19 PM $ 28.98
+0.03%
$ 530 $ 701,696
10:18 PM $ 28.97
+0.00%
$ 530 $ 701,696
10:17 PM $ 28.97
+0.00%
$ 530 $ 701,670
10:16 PM $ 28.97
+0.00%
$ 530 $ 701,670
10:15 PM $ 28.97
+0.00%
$ 530 $ 701,672
10:14 PM $ 28.97
-0.03%
$ 530 $ 701,720
10:13 PM $ 28.98
+0.00%
$ 530 $ 701,732
10:12 PM $ 28.98
+0.00%
$ 530 $ 701,732
10:11 PM $ 28.98
+0.00%
$ 530 $ 701,746
10:10 PM $ 28.98
+0.00%
$ 530 $ 701,746
10:09 PM $ 28.98
-0.03%
$ 530 $ 701,824
10:08 PM $ 28.99
+0.00%
$ 530 $ 701,824
10:07 PM $ 28.99
+0.00%
$ 530 $ 701,730
10:06 PM $ 28.99
+0.00%
$ 530 $ 701,730
10:05 PM $ 28.99
+0.00%
$ 530 $ 701,680
10:04 PM $ 28.99
+0.09%
$ 530 $ 701,721
10:03 PM $ 28.96
+0.00%
$ 530 $ 701,860
10:02 PM $ 28.96
+0.00%
$ 530 $ 701,860
10:01 PM $ 28.96
+0.00%
$ 530 $ 701,938