Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 8 AM | $25.76 | +0.28% | ||
| Aug 10, 7 AM | $25.7 | -0.04% | ||
| Aug 10, 6 AM | $25.7 | +0.02% | ||
| Aug 10, 5 AM | $25.7 | -0.12% | ||
| Aug 10, 4 AM | $25.79 | +0.03% | ||
| Aug 10, 3 AM | $25.72 | -0.28% | ||
| Aug 10, 2 AM | $25.79 | +0.17% | ||
| Aug 10, 1 AM | $25.71 | -0.01% | ||
| Aug 10, 12 AM | $25.71 | -0.28% | ||
| Aug 9, 11 PM | $25.79 | +0.29% | ||
| Aug 9, 10 PM | $25.71 | -0.21% | ||
| Aug 9, 9 PM | $25.76 | +0.02% | ||
| Aug 9, 8 PM | $25.75 | -0.01% | ||
| Aug 9, 7 PM | $25.74 | +0.15% | ||
| Aug 9, 6 PM | $25.7 | -0.37% | ||
| Aug 9, 5 PM | $25.81 | +0.02% | ||
| Aug 9, 4 PM | $25.82 | +0.35% | ||
| Aug 9, 3 PM | $25.72 | +0.01% | ||
| Aug 9, 2 PM | $25.73 | -0.03% | ||
| Aug 9, 1 PM | $25.73 | +0.02% | ||
| Aug 9, 12 PM | $25.71 | -0.04% | ||
| Aug 9, 11 AM | $25.72 | -0.07% | ||
| Aug 9, 10 AM | $25.74 | -0.27% | ||
| Aug 9, 9 AM | $25.81 | +0.02% | ||
| Aug 9, 8 AM | $25.79 | +0.19% | ||
| Aug 9, 7 AM | $25.75 | -0.20% | ||
| Aug 9, 6 AM | $25.81 | +0.28% | ||
| Aug 9, 5 AM | $25.74 | -0.32% | ||
| Aug 9, 4 AM | $25.82 | -0.03% | ||
| Aug 9, 3 AM | $25.81 | -0.09% | ||
| Aug 9, 2 AM | $25.79 | -0.14% | ||
| Aug 9, 1 AM | $25.75 | -0.15% | ||
| Aug 9, 12 AM | $25.83 | +0.26% | ||
| Aug 8, 11 PM | $25.76 | +0.03% | ||
| Aug 8, 10 PM | $25.75 | -0.20% | ||
| Aug 8, 9 PM | $25.8 | -0.05% | ||
| Aug 8, 8 PM | $25.82 | +0.15% | ||
| Aug 8, 7 PM | $25.78 | +0.18% | ||
| Aug 8, 6 PM | $25.74 | -0.38% | ||
| Aug 8, 5 PM | $25.84 | +0.17% | ||
| Aug 8, 4 PM | $25.8 | +0.32% | ||
| Aug 8, 3 PM | $25.71 | -0.26% | ||
| Aug 8, 2 PM | $25.79 | +0.27% | ||
| Aug 8, 1 PM | $25.72 | +0.06% | ||
| Aug 8, 12 PM | $25.7 | -0.29% | ||
| Aug 8, 11 AM | $25.78 | +0.17% | ||
| Aug 8, 10 AM | $25.73 | -0.16% | ||
| Aug 8, 9 AM | $25.78 | -0.16% | ||
| Aug 8, 8 AM | $25.81 | +0.04% | ||
| Aug 8, 7 AM | $25.8 | +0.07% | ||