ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 25.48
+0.02%
$ 466 $ 1.36 million
Jun 21, 1 PM $ 25.44
-0.07%
$ 465 $ 1.35 million
Jun 21, 12 PM $ 25.47
+0.02%
$ 466 $ 1.35 million
Jun 21, 11 AM $ 25.46
+0.07%
$ 466 $ 1.35 million
Jun 21, 10 AM $ 25.45
-0.06%
$ 465 $ 1.35 million
Jun 21, 9 AM $ 25.47
+0.08%
$ 466 $ 1.36 million
Jun 21, 8 AM $ 25.45
+0.00%
$ 466 $ 1.36 million
Jun 21, 7 AM $ 25.46
+0.08%
$ 466 $ 1.36 million
Jun 21, 6 AM $ 25.42
-0.23%
$ 465 $ 1.37 million
Jun 21, 5 AM $ 25.48
-0.02%
$ 466 $ 1.37 million
Jun 21, 4 AM $ 25.47
+0.05%
$ 466 $ 1.36 million
Jun 21, 3 AM $ 25.46
+0.18%
$ 466 $ 1.36 million
Jun 21, 2 AM $ 25.42
+0.02%
$ 465 $ 1.35 million
Jun 21, 1 AM $ 25.41
-0.13%
$ 465 $ 1.35 million
Jun 21, 12 AM $ 25.44
-0.10%
$ 465 $ 1.35 million
Jun 20, 11 PM $ 25.47
+0.22%
$ 466 $ 1.35 million
Jun 20, 10 PM $ 25.41
-0.07%
$ 465 $ 1.35 million
Jun 20, 9 PM $ 25.41
-0.11%
$ 465 $ 1.35 million
Jun 20, 8 PM $ 25.44
+0.02%
$ 465 $ 1.35 million
Jun 20, 7 PM $ 25.43
-0.02%
$ 465 $ 1.35 million
Jun 20, 6 PM $ 25.43
-0.12%
$ 465 $ 1.35 million
Jun 20, 5 PM $ 25.47
-0.04%
$ 466 $ 1.36 million
Jun 20, 4 PM $ 25.46
+0.17%
$ 466 $ 1.36 million
Jun 20, 3 PM $ 25.42
-0.16%
$ 465 $ 1.36 million
Jun 20, 2 PM $ 25.44
-0.10%
$ 465 $ 1.37 million
Jun 20, 1 PM $ 25.47
+0.15%
$ 466 $ 1.37 million
Jun 20, 12 PM $ 25.43
-0.15%
$ 465 $ 1.36 million
Jun 20, 11 AM $ 25.47
+0.04%
$ 466 $ 1.36 million
Jun 20, 10 AM $ 25.47
+0.08%
$ 466 $ 1.35 million
Jun 20, 9 AM $ 25.44
+0.11%
$ 465 $ 1.35 million
Jun 20, 8 AM $ 25.38
-0.05%
$ 464 $ 1.36 million
Jun 20, 7 AM $ 25.39
+0.00%
$ 464 $ 1.36 million
Jun 20, 6 AM $ 25.39
-0.05%
$ 464 $ 1.36 million
Jun 20, 5 AM $ 25.4
+0.21%
$ 465 $ 1.36 million
Jun 20, 4 AM $ 25.36
+0.09%
$ 464 $ 1.36 million
Jun 20, 3 AM $ 25.34
-0.06%
$ 464 $ 1.36 million
Jun 20, 2 AM $ 25.36
-0.12%
$ 464 $ 1.36 million
Jun 20, 1 AM $ 25.39
+0.12%
$ 464 $ 1.35 million
Jun 20, 12 AM $ 25.36
+0.06%
$ 464 $ 1.36 million
Jun 19, 11 PM $ 25.36
+0.07%
$ 464 $ 1.35 million
Jun 19, 10 PM $ 25.37
-0.09%
$ 464 $ 1.36 million
Jun 19, 9 PM $ 25.38
-0.06%
$ 464 $ 1.36 million
Jun 19, 8 PM $ 25.38
+0.04%
$ 464 $ 1.35 million
Jun 19, 7 PM $ 25.37
+0.01%
$ 464 $ 1.35 million
Jun 19, 6 PM $ 25.38
-0.01%
$ 464 $ 1.35 million
Jun 19, 5 PM $ 25.38
+0.12%
$ 464 $ 1.34 million
Jun 19, 4 PM $ 25.36
-0.12%
$ 464 $ 1.34 million
Jun 19, 3 PM $ 25.41
+0.14%
$ 465 $ 1.34 million
Jun 19, 2 PM $ 25.37
-0.18%
$ 464 $ 1.33 million
Jun 19, 1 PM $ 25.43
+0.17%
$ 465 $ 1.33 million