ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 31.57
+0.97%
$ 330 $ 659,716
Mar 20, 7 AM $ 31.27
-0.94%
$ 327 $ 659,812
Mar 20, 6 AM $ 31.51
+0.75%
$ 330 $ 659,645
Mar 20, 5 AM $ 31.28
+0.03%
$ 327 $ 660,598
Mar 20, 4 AM $ 31.27
-0.08%
$ 327 $ 659,525
Mar 20, 3 AM $ 31.3
-0.03%
$ 327 $ 658,961
Mar 20, 2 AM $ 31.31
+0.10%
$ 327 $ 658,722
Mar 20, 1 AM $ 31.28
-0.01%
$ 327 $ 659,870
Mar 20, 12 AM $ 31.28
-0.38%
$ 327 $ 659,101
Mar 19, 11 PM $ 31.4
+0.16%
$ 328 $ 660,704
Mar 19, 10 PM $ 31.35
+0.18%
$ 328 $ 661,164
Mar 19, 9 PM $ 31.29
-0.32%
$ 327 $ 660,202
Mar 19, 8 PM $ 31.39
-0.28%
$ 328 $ 660,412
Mar 19, 7 PM $ 31.48
-0.18%
$ 329 $ 659,718
Mar 19, 6 PM $ 31.54
-0.31%
$ 330 $ 659,093
Mar 19, 5 PM $ 31.64
+0.03%
$ 331 $ 658,322
Mar 19, 4 PM $ 31.63
+0.03%
$ 331 $ 658,780
Mar 19, 3 PM $ 31.62
+0.13%
$ 331 $ 659,073
Mar 19, 2 PM $ 31.54
-0.16%
$ 330 $ 659,840
Mar 19, 1 PM $ 31.6
+0.00%
$ 330 $ 659,915
Mar 19, 12 PM $ 31.6
+0.18%
$ 330 $ 659,520
Mar 19, 11 AM $ 31.54
+0.53%
$ 330 $ 659,748
Mar 19, 10 AM $ 31.37
+0.09%
$ 328 $ 659,773
Mar 19, 9 AM $ 31.34
-0.44%
$ 328 $ 658,149
Mar 19, 8 AM $ 31.48
+0.06%
$ 329 $ 658,919
Mar 19, 7 AM $ 31.46
+0.19%
$ 329 $ 658,707
Mar 19, 6 AM $ 31.4
-0.12%
$ 328 $ 658,557
Mar 19, 5 AM $ 31.44
+0.51%
$ 329 $ 658,554
Mar 19, 4 AM $ 31.28
+0.48%
$ 327 $ 659,357
Mar 19, 3 AM $ 31.13
-0.42%
$ 326 $ 658,464
Mar 19, 2 AM $ 31.26
-0.70%
$ 327 $ 657,963
Mar 19, 1 AM $ 31.48
+0.01%
$ 329 $ 657,000
Mar 19, 12 AM $ 31.48
-0.06%
$ 329 $ 657,003
Mar 18, 11 PM $ 31.5
+0.18%
$ 329 $ 655,631
Mar 18, 10 PM $ 31.44
+0.03%
$ 329 $ 655,452
Mar 18, 9 PM $ 31.43
-0.01%
$ 329 $ 655,307
Mar 18, 8 PM $ 31.43
+0.12%
$ 329 $ 655,307
Mar 18, 7 PM $ 31.39
-1.11%
$ 328 $ 655,182
Mar 18, 6 PM $ 31.75
+2.31%
$ 332 $ 655,429
Mar 18, 5 PM $ 31.03
-0.28%
$ 325 $ 655,130
Mar 18, 4 PM $ 31.12
+0.35%
$ 325 $ 654,353
Mar 18, 3 PM $ 31.01
-0.10%
$ 324 $ 653,650
Mar 18, 2 PM $ 31.04
+0.29%
$ 325 $ 653,672
Mar 18, 1 PM $ 30.95
-0.25%
$ 324 $ 653,660
Mar 18, 12 PM $ 31.03
+1.25%
$ 325 $ 653,659
Mar 18, 11 AM $ 30.64
-0.04%
$ 320 $ 653,554
Mar 18, 10 AM $ 30.65
-0.12%
$ 321 $ 654,313
Mar 18, 9 AM $ 30.69
+0.28%
$ 321 $ 654,939
Mar 18, 8 AM $ 30.6
-0.20%
$ 320 $ 654,745
Mar 18, 7 AM $ 30.67
+0.23%
$ 320 $ 653,873