ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 27.04
+0.01%
$ 495 $ 709,262
May 7, 9 AM $ 27.03
-0.13%
$ 494 $ 708,284
May 7, 8 AM $ 27.03
-0.07%
$ 494 $ 708,201
May 7, 7 AM $ 27.06
-0.04%
$ 495 $ 777,338
May 7, 6 AM $ 27.09
+0.14%
$ 496 $ 778,153
May 7, 5 AM $ 27.05
-0.21%
$ 495 $ 778,917
May 7, 4 AM $ 27.1
+0.03%
$ 496 $ 779,074
May 7, 3 AM $ 27.11
-0.06%
$ 496 $ 778,681
May 7, 2 AM $ 27.11
-0.02%
$ 496 $ 778,721
May 7, 1 AM $ 27.09
+0.00%
$ 496 $ 777,471
May 7, 12 AM $ 27.14
+0.01%
$ 496 $ 777,570
May 6, 11 PM $ 27.1
+0.02%
$ 496 $ 778,371
May 6, 10 PM $ 27.1
+0.07%
$ 496 $ 780,003
May 6, 9 PM $ 27.1
+0.05%
$ 496 $ 778,900
May 6, 8 PM $ 27.07
+0.12%
$ 495 $ 779,653
May 6, 7 PM $ 27.02
-0.31%
$ 494 $ 777,239
May 6, 6 PM $ 27.08
-0.16%
$ 495 $ 774,995
May 6, 5 PM $ 27.12
-0.22%
$ 496 $ 775,574
May 6, 4 PM $ 27.16
-0.05%
$ 497 $ 775,288
May 6, 3 PM $ 27.15
-0.03%
$ 497 $ 773,932
May 6, 2 PM $ 27.15
-0.04%
$ 497 $ 773,322
May 6, 1 PM $ 27.21
-0.01%
$ 498 $ 775,659
May 6, 12 PM $ 27.19
-0.06%
$ 497 $ 776,726
May 6, 11 AM $ 27.19
+0.06%
$ 497 $ 776,013
May 6, 10 AM $ 27.17
-0.37%
$ 497 $ 776,832
May 6, 9 AM $ 27.27
-0.29%
$ 499 $ 777,049
May 6, 8 AM $ 27.35
-0.54%
$ 500 $ 777,318
May 6, 7 AM $ 27.5
+0.38%
$ 503 $ 778,930
May 6, 6 AM $ 27.4
+0.09%
$ 501 $ 778,686
May 6, 5 AM $ 27.37
-0.05%
$ 501 $ 778,763
May 6, 4 AM $ 27.37
+0.00%
$ 501 $ 778,441
May 6, 3 AM $ 27.37
-0.03%
$ 501 $ 779,314
May 6, 2 AM $ 27.37
-0.06%
$ 500 $ 778,150
May 6, 1 AM $ 27.38
-0.03%
$ 501 $ 778,932
May 6, 12 AM $ 27.37
+0.00%
$ 501 $ 777,572
May 5, 11 PM $ 27.38
-0.03%
$ 501 $ 777,114
May 5, 10 PM $ 27.4
-0.37%
$ 501 $ 774,915
May 5, 9 PM $ 27.54
-0.07%
$ 504 $ 774,839
May 5, 8 PM $ 27.52
-0.05%
$ 503 $ 772,637
May 5, 7 PM $ 27.53
-0.11%
$ 503 $ 773,666
May 5, 6 PM $ 27.55
-0.12%
$ 504 $ 775,239
May 5, 5 PM $ 27.58
-0.07%
$ 504 $ 775,614
May 5, 4 PM $ 27.59
+0.08%
$ 505 $ 774,641
May 5, 3 PM $ 27.58
+0.02%
$ 504 $ 774,299
May 5, 2 PM $ 27.6
-0.17%
$ 505 $ 775,554
May 5, 1 PM $ 27.65
-0.50%
$ 506 $ 771,443
May 5, 12 PM $ 27.8
-0.13%
$ 508 $ 770,526
May 5, 11 AM $ 27.83
+0.01%
$ 509 $ 770,595
May 5, 10 AM $ 27.8
-0.01%
$ 508 $ 771,229
May 5, 9 AM $ 27.8
-0.11%
$ 508 $ 768,708