ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 17
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 28.96
+0.00%
$ 530 $ 703,178
11:46 PM $ 28.96
+0.00%
$ 530 $ 703,184
11:45 PM $ 28.96
+0.00%
$ 530 $ 703,184
11:44 PM $ 28.96
-0.06%
$ 530 $ 703,340
11:43 PM $ 28.98
+0.00%
$ 530 $ 703,340
11:42 PM $ 28.98
+0.00%
$ 530 $ 703,342
11:41 PM $ 28.98
+0.00%
$ 530 $ 703,302
11:40 PM $ 28.98
+0.00%
$ 530 $ 703,302
11:39 PM $ 28.98
-0.06%
$ 530 $ 703,099
11:38 PM $ 29
+0.00%
$ 530 $ 703,055
11:37 PM $ 29
+0.00%
$ 530 $ 703,055
11:36 PM $ 28.99
+0.00%
$ 530 $ 703,053
11:35 PM $ 29
+0.00%
$ 530 $ 703,053
11:34 PM $ 29
+0.18%
$ 530 $ 703,243
11:33 PM $ 28.94
+0.00%
$ 530 $ 703,243
11:32 PM $ 28.94
+0.00%
$ 530 $ 703,214
11:31 PM $ 28.94
+0.00%
$ 530 $ 703,214
11:30 PM $ 28.94
+0.00%
$ 530 $ 703,193
11:29 PM $ 28.94
-0.09%
$ 529 $ 703,256
11:28 PM $ 28.97
+0.00%
$ 529 $ 703,291
11:27 PM $ 28.97
+0.00%
$ 529 $ 703,291
11:26 PM $ 28.97
+0.00%
$ 529 $ 703,311
11:25 PM $ 28.97
+0.00%
$ 529 $ 703,311
11:24 PM $ 28.97
-0.03%
$ 530 $ 703,277
11:23 PM $ 28.98
+0.00%
$ 530 $ 703,277
11:22 PM $ 28.98
+0.00%
$ 530 $ 703,265
11:21 PM $ 28.98
+0.00%
$ 530 $ 703,265
11:20 PM $ 28.98
+0.00%
$ 530 $ 703,281
11:19 PM $ 28.98
+0.09%
$ 530 $ 703,392
11:18 PM $ 28.95
+0.00%
$ 530 $ 703,594
11:17 PM $ 28.95
+0.00%
$ 530 $ 703,594
11:16 PM $ 28.95
+0.00%
$ 530 $ 703,601
11:15 PM $ 28.95
+0.00%
$ 530 $ 703,601
11:14 PM $ 28.95
+0.01%
$ 530 $ 703,648
11:13 PM $ 28.95
+0.00%
$ 530 $ 703,711
11:12 PM $ 28.95
+0.00%
$ 530 $ 703,711
11:11 PM $ 28.95
+0.00%
$ 530 $ 703,818
11:10 PM $ 28.95
+0.00%
$ 530 $ 703,818
11:09 PM $ 28.95
-0.12%
$ 529 $ 703,929
11:08 PM $ 28.99
+0.00%
$ 529 $ 703,929
11:07 PM $ 28.99
+0.00%
$ 529 $ 703,899
11:06 PM $ 28.99
+0.00%
$ 529 $ 703,899
11:05 PM $ 28.99
+0.00%
$ 529 $ 703,877
11:04 PM $ 28.99
+0.00%
$ 530 $ 703,862
11:03 PM $ 28.99
+0.00%
$ 530 $ 703,452
11:02 PM $ 28.99
+0.00%
$ 530 $ 703,452
11:01 PM $ 28.99
+0.00%
$ 530 $ 703,426
11:00 PM $ 28.99
+0.01%
$ 530 $ 703,426
10:59 PM $ 28.99
+0.09%
$ 530 $ 703,263
10:58 PM $ 28.96
+0.00%
$ 530 $ 703,229