ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 27.8
-0.01%
$ 508 $ 771,229
May 5, 9 AM $ 27.8
-0.11%
$ 508 $ 768,708
May 5, 8 AM $ 27.81
-0.12%
$ 509 $ 768,612
May 5, 7 AM $ 27.8
-0.14%
$ 508 $ 764,976
May 5, 6 AM $ 27.81
-0.02%
$ 509 $ 765,033
May 5, 5 AM $ 27.8
-0.06%
$ 509 $ 765,990
May 5, 4 AM $ 27.84
+0.09%
$ 509 $ 767,166
May 5, 3 AM $ 27.81
+0.05%
$ 509 $ 767,803
May 5, 2 AM $ 27.84
+0.00%
$ 509 $ 767,420
May 5, 1 AM $ 27.84
+0.06%
$ 509 $ 766,732
May 5, 12 AM $ 27.81
+0.02%
$ 509 $ 766,858
May 4, 11 PM $ 27.84
+0.06%
$ 509 $ 766,511
May 4, 10 PM $ 27.81
-0.06%
$ 509 $ 768,240
May 4, 9 PM $ 27.83
+0.03%
$ 509 $ 768,719
May 4, 8 PM $ 27.82
-0.16%
$ 509 $ 768,869
May 4, 7 PM $ 27.83
+0.01%
$ 509 $ 768,855
May 4, 6 PM $ 27.86
+0.00%
$ 510 $ 768,449
May 4, 5 PM $ 27.81
-0.07%
$ 509 $ 768,289
May 4, 4 PM $ 27.83
+0.23%
$ 509 $ 770,075
May 4, 3 PM $ 27.76
+0.07%
$ 508 $ 768,322
May 4, 2 PM $ 27.75
-0.07%
$ 508 $ 768,798
May 4, 1 PM $ 27.83
+0.09%
$ 509 $ 771,171
May 4, 12 PM $ 27.79
-0.12%
$ 508 $ 771,485
May 4, 11 AM $ 27.83
-0.03%
$ 509 $ 772,290
May 4, 10 AM $ 27.79
-0.07%
$ 508 $ 770,204
May 4, 9 AM $ 27.81
+0.12%
$ 509 $ 771,144
May 4, 8 AM $ 27.81
-0.16%
$ 509 $ 704,601
May 4, 7 AM $ 27.83
+0.26%
$ 509 $ 706,071
May 4, 6 AM $ 27.76
-0.19%
$ 508 $ 707,304
May 4, 5 AM $ 27.84
+0.20%
$ 509 $ 707,582
May 4, 4 AM $ 27.8
-0.30%
$ 508 $ 707,256
May 4, 3 AM $ 27.89
-0.02%
$ 510 $ 706,528
May 4, 2 AM $ 27.89
-0.04%
$ 510 $ 706,772
May 4, 1 AM $ 27.9
-0.12%
$ 510 $ 706,696
May 4, 12 AM $ 27.96
-0.04%
$ 511 $ 706,378
May 3, 11 PM $ 27.95
+0.01%
$ 511 $ 706,332
May 3, 10 PM $ 27.96
+0.09%
$ 511 $ 706,911
May 3, 9 PM $ 27.97
+0.10%
$ 511 $ 706,307
May 3, 8 PM $ 27.94
+0.03%
$ 511 $ 706,233
May 3, 7 PM $ 27.92
+0.08%
$ 511 $ 705,677
May 3, 6 PM $ 27.91
+0.12%
$ 510 $ 704,918
May 3, 5 PM $ 27.91
-0.01%
$ 510 $ 704,022
May 3, 4 PM $ 27.88
-0.15%
$ 510 $ 703,288
May 3, 3 PM $ 27.89
-0.03%
$ 510 $ 704,041
May 3, 2 PM $ 27.9
+0.04%
$ 510 $ 704,384
May 3, 1 PM $ 27.9
-0.01%
$ 510 $ 705,108
May 3, 12 PM $ 27.87
-0.15%
$ 510 $ 704,558
May 3, 11 AM $ 27.89
+0.00%
$ 510 $ 702,783
May 3, 10 AM $ 27.9
+0.10%
$ 510 $ 704,249
May 3, 9 AM $ 27.89
-0.03%
$ 510 $ 703,611