Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 6 AM | $25.78 | -0.16% | ||
| Aug 8, 5 AM | $25.82 | -0.06% | ||
| Aug 8, 4 AM | $25.84 | +0.23% | ||
| Aug 8, 3 AM | $25.78 | -0.17% | ||
| Aug 8, 2 AM | $25.83 | +0.22% | ||
| Aug 8, 1 AM | $25.83 | +0.00% | ||
| Aug 8, 12 AM | $25.83 | +0.25% | ||
| Aug 7, 11 PM | $25.84 | -0.03% | ||
| Aug 7, 10 PM | $25.85 | +0.20% | ||
| Aug 7, 9 PM | $25.8 | +0.03% | ||
| Aug 7, 8 PM | $25.79 | +0.01% | ||
| Aug 7, 7 PM | $25.79 | +0.05% | ||
| Aug 7, 6 PM | $25.77 | +0.07% | ||
| Aug 7, 5 PM | $25.75 | -0.19% | ||
| Aug 7, 4 PM | $25.81 | +0.10% | ||
| Aug 7, 3 PM | $25.78 | -0.09% | ||
| Aug 7, 2 PM | $25.8 | -0.24% | ||
| Aug 7, 1 PM | $25.87 | +0.22% | ||
| Aug 7, 12 PM | $25.81 | -0.26% | ||
| Aug 7, 11 AM | $25.88 | +0.22% | ||
| Aug 7, 10 AM | $25.82 | -0.06% | ||
| Aug 7, 9 AM | $25.84 | -0.15% | ||
| Aug 7, 8 AM | $25.88 | +0.30% | ||
| Aug 7, 7 AM | $25.8 | -0.12% | ||
| Aug 7, 6 AM | $25.83 | +0.10% | ||
| Aug 7, 5 AM | $25.8 | +0.03% | ||
| Aug 7, 4 AM | $25.8 | +0.01% | ||
| Aug 7, 3 AM | $25.8 | -0.11% | ||
| Aug 7, 2 AM | $25.82 | -0.07% | ||
| Aug 7, 1 AM | $25.84 | -0.35% | ||
| Aug 7, 12 AM | $25.93 | +0.15% | ||
| Aug 6, 11 PM | $25.89 | -0.32% | ||
| Aug 6, 10 PM | $25.98 | +0.03% | ||
| Aug 6, 9 PM | $25.97 | +0.28% | ||
| Aug 6, 8 PM | $25.89 | -0.33% | ||
| Aug 6, 7 PM | $25.98 | +0.26% | ||
| Aug 6, 6 PM | $25.92 | -0.02% | ||
| Aug 6, 5 PM | $25.92 | +0.07% | ||
| Aug 6, 4 PM | $25.9 | -0.18% | ||
| Aug 6, 3 PM | $25.95 | +0.13% | ||
| Aug 6, 2 PM | $25.91 | -0.02% | ||
| Aug 6, 1 PM | $25.92 | -0.12% | ||
| Aug 6, 12 PM | $25.95 | +0.29% | ||
| Aug 6, 11 AM | $25.87 | +0.26% | ||
| Aug 6, 10 AM | $25.8 | -0.04% | ||
| Aug 6, 9 AM | $25.81 | -0.31% | ||
| Aug 6, 8 AM | $25.9 | +0.36% | ||
| Aug 6, 7 AM | $25.8 | -0.36% | ||
| Aug 6, 6 AM | $25.9 | +0.05% | ||
| Aug 6, 5 AM | $25.89 | +0.05% | ||