ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 30.6
-0.20%
$ 320 $ 654,745
Mar 18, 7 AM $ 30.67
+0.23%
$ 320 $ 653,873
Mar 18, 6 AM $ 30.6
+0.04%
$ 320 $ 654,151
Mar 18, 5 AM $ 30.58
-0.27%
$ 320 $ 654,570
Mar 18, 4 AM $ 30.67
+0.16%
$ 321 $ 654,954
Mar 18, 3 AM $ 30.62
-0.08%
$ 320 $ 655,803
Mar 18, 2 AM $ 30.64
-0.19%
$ 320 $ 657,092
Mar 18, 1 AM $ 30.7
+0.07%
$ 321 $ 656,811
Mar 18, 12 AM $ 30.68
-0.47%
$ 321 $ 656,487
Mar 17, 11 PM $ 30.82
+0.04%
$ 322 $ 655,797
Mar 17, 10 PM $ 30.81
+0.15%
$ 322 $ 655,540
Mar 17, 9 PM $ 30.76
-0.35%
$ 322 $ 656,451
Mar 17, 8 PM $ 30.87
-0.04%
$ 323 $ 656,607
Mar 17, 7 PM $ 30.88
+0.07%
$ 323 $ 656,589
Mar 17, 6 PM $ 30.86
-0.07%
$ 323 $ 656,411
Mar 17, 5 PM $ 30.88
+0.04%
$ 323 $ 656,301
Mar 17, 4 PM $ 30.87
+0.03%
$ 323 $ 657,990
Mar 17, 3 PM $ 30.86
+0.26%
$ 323 $ 657,824
Mar 17, 2 PM $ 30.78
-0.04%
$ 322 $ 657,692
Mar 17, 1 PM $ 30.79
-0.51%
$ 322 $ 658,040
Mar 17, 12 PM $ 30.95
-0.33%
$ 324 $ 657,888
Mar 17, 11 AM $ 31.05
-0.06%
$ 325 $ 657,030
Mar 17, 10 AM $ 31.07
+0.13%
$ 325 $ 656,103
Mar 17, 9 AM $ 31.03
-0.23%
$ 325 $ 656,000
Mar 17, 8 AM $ 31.1
+0.08%
$ 325 $ 655,395
Mar 17, 7 AM $ 31.08
-0.03%
$ 325 $ 656,947
Mar 17, 6 AM $ 31.09
+0.13%
$ 325 $ 657,139
Mar 17, 5 AM $ 31.05
+0.35%
$ 325 $ 657,144
Mar 17, 4 AM $ 30.94
-0.23%
$ 324 $ 656,984
Mar 17, 3 AM $ 31.01
+0.07%
$ 324 $ 657,232
Mar 17, 2 AM $ 30.99
+0.22%
$ 324 $ 657,491
Mar 17, 1 AM $ 30.92
-0.24%
$ 323 $ 657,741
Mar 17, 12 AM $ 31
-0.20%
$ 324 $ 658,665
Mar 16, 11 PM $ 31.06
+0.15%
$ 325 $ 659,801
Mar 16, 10 PM $ 31.01
+0.03%
$ 324 $ 660,016
Mar 16, 9 PM $ 31.01
+0.09%
$ 324 $ 660,412
Mar 16, 8 PM $ 30.98
-0.16%
$ 324 $ 659,427
Mar 16, 7 PM $ 31.03
+0.37%
$ 324 $ 660,009
Mar 16, 6 PM $ 30.91
-0.29%
$ 324 $ 660,631
Mar 16, 5 PM $ 31
-0.16%
$ 324 $ 660,958
Mar 16, 4 PM $ 31.05
+0.10%
$ 325 $ 660,150
Mar 16, 3 PM $ 31.02
-0.06%
$ 324 $ 660,022
Mar 16, 2 PM $ 31.04
+0.19%
$ 325 $ 659,386
Mar 16, 1 PM $ 30.98
-0.05%
$ 324 $ 658,703
Mar 16, 12 PM $ 31
-0.16%
$ 324 $ 658,925
Mar 16, 11 AM $ 31.05
-0.18%
$ 325 $ 660,302
Mar 16, 10 AM $ 31.11
-0.26%
$ 325 $ 660,998
Mar 16, 9 AM $ 31.19
+0.21%
$ 326 $ 661,017
Mar 16, 8 AM $ 31.17
+0.39%
$ 326 $ 660,302
Mar 16, 7 AM $ 31.04
-0.06%
$ 325 $ 658,857