ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 18
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 28.98
+0.00%
$ 530 $ 702,937
12:37 AM $ 28.98
+0.00%
$ 530 $ 702,937
12:36 AM $ 28.98
+0.00%
$ 530 $ 703,001
12:35 AM $ 28.98
+0.00%
$ 530 $ 703,026
12:34 AM $ 28.98
+0.09%
$ 530 $ 703,026
12:33 AM $ 28.95
+0.00%
$ 530 $ 703,127
12:32 AM $ 28.95
+0.00%
$ 530 $ 703,066
12:31 AM $ 28.95
+0.00%
$ 530 $ 703,066
12:30 AM $ 28.95
+0.00%
$ 530 $ 703,069
12:29 AM $ 28.95
-0.12%
$ 530 $ 703,082
12:28 AM $ 28.99
+0.00%
$ 530 $ 702,903
12:27 AM $ 28.99
+0.00%
$ 530 $ 702,903
12:26 AM $ 28.99
+0.00%
$ 530 $ 702,908
12:25 AM $ 28.99
+0.00%
$ 530 $ 702,908
12:24 AM $ 28.99
+0.15%
$ 530 $ 702,989
12:23 AM $ 28.94
+0.00%
$ 530 $ 702,989
12:22 AM $ 28.95
+0.00%
$ 530 $ 702,990
12:21 AM $ 28.95
+0.00%
$ 530 $ 702,990
12:20 AM $ 28.94
+0.00%
$ 530 $ 702,988
12:19 AM $ 28.95
-0.17%
$ 529 $ 702,657
12:18 AM $ 29
+0.00%
$ 529 $ 702,657
12:17 AM $ 28.99
+0.00%
$ 529 $ 702,531
12:16 AM $ 28.99
+0.00%
$ 529 $ 702,531
12:15 AM $ 28.99
+0.00%
$ 529 $ 702,488
12:14 AM $ 29
+0.06%
$ 530 $ 702,393
12:13 AM $ 28.98
+0.00%
$ 530 $ 702,715
12:12 AM $ 28.98
+0.00%
$ 530 $ 702,715
12:11 AM $ 28.98
+0.00%
$ 530 $ 702,783
12:10 AM $ 28.98
+0.00%
$ 530 $ 702,783
12:09 AM $ 28.98
-0.09%
$ 530 $ 702,939
12:08 AM $ 29.01
+0.00%
$ 530 $ 702,982
12:07 AM $ 29.01
+0.00%
$ 530 $ 702,982
12:06 AM $ 29
+0.00%
$ 530 $ 703,071
12:05 AM $ 29
+0.00%
$ 530 $ 703,071
12:04 AM $ 29
+0.15%
$ 530 $ 702,984
12:03 AM $ 28.96
+0.00%
$ 530 $ 702,980
12:02 AM $ 28.96
+0.00%
$ 530 $ 702,980
12:01 AM $ 28.96
+0.00%
$ 530 $ 702,964
12:00 AM $ 28.96
+0.00%
$ 530 $ 702,964
11:59 PM $ 28.96
-0.06%
$ 530 $ 702,957
11:58 PM $ 28.98
+0.00%
$ 530 $ 703,061
11:57 PM $ 28.98
+0.00%
$ 530 $ 703,061
11:56 PM $ 28.98
+0.00%
$ 530 $ 703,083
11:55 PM $ 28.98
+0.00%
$ 530 $ 703,083
11:54 PM $ 28.98
+0.00%
$ 530 $ 703,211
11:53 PM $ 28.98
+0.00%
$ 530 $ 703,211
11:52 PM $ 28.98
+0.00%
$ 530 $ 703,234
11:51 PM $ 28.98
+0.00%
$ 530 $ 703,234
11:50 PM $ 28.98
+0.00%
$ 530 $ 703,251
11:49 PM $ 28.98
+0.06%
$ 530 $ 703,290