Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 7 AM | $ 31.04 | -0.06% | ||
| Mar 16, 6 AM | $ 31.06 | +0.00% | ||
| Mar 16, 5 AM | $ 31.06 | -0.02% | ||
| Mar 16, 4 AM | $ 31.06 | -0.03% | ||
| Mar 16, 3 AM | $ 31.07 | -0.12% | ||
| Mar 16, 2 AM | $ 31.1 | -0.02% | ||
| Mar 16, 1 AM | $ 31.11 | -0.30% | ||
| Mar 16, 12 AM | $ 31.2 | -0.03% | ||
| Mar 15, 11 PM | $ 31.21 | -0.09% | ||
| Mar 15, 10 PM | $ 31.24 | +0.11% | ||
| Mar 15, 9 PM | $ 31.2 | -0.03% | ||
| Mar 15, 8 PM | $ 31.21 | +0.03% | ||
| Mar 15, 7 PM | $ 31.2 | +0.00% | ||
| Mar 15, 6 PM | $ 31.2 | -0.12% | ||
| Mar 15, 5 PM | $ 31.24 | +0.03% | ||
| Mar 15, 4 PM | $ 31.23 | +0.00% | ||
| Mar 15, 3 PM | $ 31.23 | +0.03% | ||
| Mar 15, 2 PM | $ 31.22 | +0.00% | ||
| Mar 15, 1 PM | $ 31.22 | -0.03% | ||
| Mar 15, 12 PM | $ 31.23 | +0.07% | ||
| Mar 15, 11 AM | $ 31.21 | +0.09% | ||
| Mar 15, 10 AM | $ 31.18 | -0.12% | ||
| Mar 15, 9 AM | $ 31.22 | -0.09% | ||
| Mar 15, 8 AM | $ 31.25 | +0.12% | ||
| Mar 15, 7 AM | $ 31.21 | +0.01% | ||
| Mar 15, 6 AM | $ 31.21 | +0.00% | ||
| Mar 15, 5 AM | $ 31.21 | -0.08% | ||
| Mar 15, 4 AM | $ 31.24 | -0.03% | ||
| Mar 15, 3 AM | $ 31.25 | +0.18% | ||
| Mar 15, 2 AM | $ 31.19 | -0.12% | ||
| Mar 15, 1 AM | $ 31.23 | +0.00% | ||
| Mar 15, 12 AM | $ 31.23 | +0.06% | ||
| Mar 14, 11 PM | $ 31.21 | -0.06% | ||
| Mar 14, 10 PM | $ 31.23 | +0.03% | ||
| Mar 14, 9 PM | $ 31.22 | +0.00% | ||
| Mar 14, 8 PM | $ 31.22 | -0.02% | ||
| Mar 14, 7 PM | $ 31.23 | +0.11% | ||
| Mar 14, 6 PM | $ 31.19 | -0.06% | ||
| Mar 14, 5 PM | $ 31.21 | +0.03% | ||
| Mar 14, 4 PM | $ 31.2 | +0.03% | ||
| Mar 14, 3 PM | $ 31.19 | -0.14% | ||
| Mar 14, 2 PM | $ 31.24 | +0.07% | ||
| Mar 14, 1 PM | $ 31.22 | -0.03% | ||
| Mar 14, 12 PM | $ 31.23 | +0.09% | ||
| Mar 14, 11 AM | $ 31.2 | -0.09% | ||
| Mar 14, 10 AM | $ 31.23 | +0.06% | ||
| Mar 14, 9 AM | $ 31.21 | +0.03% | ||
| Mar 14, 8 AM | $ 31.2 | -0.03% | ||
| Mar 14, 7 AM | $ 31.21 | -0.03% | ||
| Mar 14, 6 AM | $ 31.22 | -0.10% | ||