ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 27.89
-0.03%
$ 510 $ 703,611
May 3, 8 AM $ 27.9
+0.00%
$ 510 $ 704,447
May 3, 7 AM $ 27.9
+0.07%
$ 510 $ 704,325
May 3, 6 AM $ 27.9
+0.04%
$ 510 $ 703,956
May 3, 5 AM $ 27.89
-0.13%
$ 510 $ 703,346
May 3, 4 AM $ 27.89
-0.09%
$ 510 $ 703,759
May 3, 3 AM $ 27.92
-0.03%
$ 511 $ 702,809
May 3, 2 AM $ 27.91
-0.03%
$ 510 $ 703,427
May 3, 1 AM $ 27.91
-0.04%
$ 510 $ 703,777
May 3, 12 AM $ 27.88
-0.11%
$ 510 $ 703,929
May 2, 11 PM $ 27.91
+0.12%
$ 510 $ 704,148
May 2, 10 PM $ 27.9
-0.08%
$ 510 $ 702,765
May 2, 9 PM $ 27.91
+0.01%
$ 510 $ 703,421
May 2, 8 PM $ 27.91
+0.07%
$ 510 $ 703,455
May 2, 7 PM $ 27.88
-0.06%
$ 510 $ 704,169
May 2, 6 PM $ 27.89
-0.10%
$ 510 $ 704,237
May 2, 5 PM $ 27.92
+0.03%
$ 511 $ 705,330
May 2, 4 PM $ 27.88
-0.03%
$ 510 $ 705,377
May 2, 3 PM $ 27.93
+0.04%
$ 511 $ 705,577
May 2, 2 PM $ 27.92
+0.11%
$ 511 $ 705,982
May 2, 1 PM $ 27.88
+0.05%
$ 510 $ 705,123
May 2, 12 PM $ 27.91
-0.01%
$ 510 $ 706,355
May 2, 11 AM $ 27.93
+0.15%
$ 511 $ 706,497
May 2, 10 AM $ 27.88
-0.20%
$ 510 $ 706,424
May 2, 9 AM $ 27.94
+0.16%
$ 511 $ 707,571
May 2, 8 AM $ 27.89
+0.00%
$ 510 $ 707,014
May 2, 7 AM $ 27.88
-0.03%
$ 510 $ 707,828
May 2, 6 AM $ 27.89
-0.07%
$ 510 $ 707,142
May 2, 5 AM $ 27.88
-0.06%
$ 510 $ 707,114
May 2, 4 AM $ 27.88
-0.09%
$ 510 $ 705,574
May 2, 3 AM $ 27.9
-0.06%
$ 510 $ 706,966
May 2, 2 AM $ 27.92
+0.09%
$ 511 $ 706,802
May 2, 1 AM $ 27.88
-0.07%
$ 510 $ 708,641
May 2, 12 AM $ 27.9
-0.03%
$ 510 $ 708,992
May 1, 11 PM $ 27.91
+0.16%
$ 510 $ 708,820
May 1, 10 PM $ 27.86
-0.07%
$ 510 $ 709,180
May 1, 9 PM $ 27.89
+0.05%
$ 510 $ 708,528
May 1, 8 PM $ 27.87
+0.00%
$ 510 $ 708,899
May 1, 7 PM $ 27.87
-0.13%
$ 510 $ 708,011
May 1, 6 PM $ 27.91
+0.31%
$ 510 $ 707,646
May 1, 5 PM $ 27.82
-0.30%
$ 509 $ 707,819
May 1, 4 PM $ 27.89
+0.14%
$ 510 $ 707,675
May 1, 3 PM $ 27.88
-0.05%
$ 510 $ 707,685
May 1, 2 PM $ 27.89
+0.19%
$ 510 $ 706,729
May 1, 1 PM $ 27.86
-0.83%
$ 509 $ 706,414
May 1, 12 PM $ 28.13
+0.16%
$ 515 $ 705,431
May 1, 11 AM $ 28.08
-0.14%
$ 514 $ 706,858
May 1, 10 AM $ 28.08
-0.19%
$ 514 $ 706,643
May 1, 9 AM $ 28.09
+0.00%
$ 514 $ 706,494
May 1, 8 AM $ 28.09
-0.03%
$ 514 $ 706,989