ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 25.23
-0.38%
$ 461 $ 1.31 million
Jun 17, 11 AM $ 25.33
+0.31%
$ 463 $ 1.31 million
Jun 17, 10 AM $ 25.25
-0.06%
$ 462 $ 1.31 million
Jun 17, 9 AM $ 25.26
+0.25%
$ 462 $ 1.31 million
Jun 17, 8 AM $ 25.2
-0.54%
$ 461 $ 1.31 million
Jun 17, 7 AM $ 25.34
-0.48%
$ 463 $ 1.31 million
Jun 17, 6 AM $ 25.46
+0.10%
$ 466 $ 1.31 million
Jun 17, 5 AM $ 25.45
-0.06%
$ 465 $ 1.31 million
Jun 17, 4 AM $ 25.47
+0.02%
$ 466 $ 1.3 million
Jun 17, 3 AM $ 25.46
-0.02%
$ 466 $ 1.3 million
Jun 17, 2 AM $ 25.47
+0.04%
$ 466 $ 1.32 million
Jun 17, 1 AM $ 25.45
-0.02%
$ 465 $ 1.31 million
Jun 17, 12 AM $ 25.45
+0.09%
$ 465 $ 1.3 million
Jun 16, 11 PM $ 25.43
-0.13%
$ 465 $ 1.3 million
Jun 16, 10 PM $ 25.46
-0.04%
$ 466 $ 1.31 million
Jun 16, 9 PM $ 25.48
+0.19%
$ 466 $ 1.3 million
Jun 16, 8 PM $ 25.43
-0.12%
$ 465 $ 1.31 million
Jun 16, 7 PM $ 25.47
+0.45%
$ 466 $ 1.32 million
Jun 16, 6 PM $ 25.35
-0.01%
$ 464 $ 1.32 million
Jun 16, 5 PM $ 25.35
+0.10%
$ 464 $ 1.32 million
Jun 16, 4 PM $ 25.33
-0.06%
$ 463 $ 1.31 million
Jun 16, 3 PM $ 25.34
+0.70%
$ 463 $ 1.3 million
Jun 16, 2 PM $ 25.16
+0.30%
$ 460 $ 1.3 million
Jun 16, 1 PM $ 25.09
+0.02%
$ 459 $ 1.3 million
Jun 16, 12 PM $ 25.09
+0.12%
$ 459 $ 1.3 million
Jun 16, 11 AM $ 25.06
-0.08%
$ 458 $ 1.32 million
Jun 16, 10 AM $ 25.08
+0.08%
$ 459 $ 1.31 million
Jun 16, 9 AM $ 25.06
-0.06%
$ 458 $ 1.3 million
Jun 16, 8 AM $ 25.07
-0.08%
$ 459 $ 1.3 million
Jun 16, 7 AM $ 25.1
-0.02%
$ 459 $ 1.3 million
Jun 16, 6 AM $ 25.1
-0.13%
$ 459 $ 1.3 million
Jun 16, 5 AM $ 25.14
+0.06%
$ 460 $ 1.31 million
Jun 16, 4 AM $ 25.12
-0.02%
$ 459 $ 1.31 million
Jun 16, 3 AM $ 25.13
+0.12%
$ 460 $ 1.31 million
Jun 16, 2 AM $ 25.11
-0.19%
$ 459 $ 1.3 million
Jun 16, 1 AM $ 25.15
+0.15%
$ 460 $ 1.31 million
Jun 16, 12 AM $ 25.11
+0.01%
$ 459 $ 1.31 million
Jun 15, 11 PM $ 25.12
-0.07%
$ 459 $ 1.31 million
Jun 15, 10 PM $ 25.15
+0.19%
$ 460 $ 1.31 million
Jun 15, 9 PM $ 25.1
-0.12%
$ 459 $ 1.31 million
Jun 15, 8 PM $ 25.13
+0.17%
$ 460 $ 1.31 million
Jun 15, 7 PM $ 25.11
-0.03%
$ 459 $ 1.3 million
Jun 15, 6 PM $ 25.12
-0.04%
$ 459 $ 1.31 million
Jun 15, 5 PM $ 25.13
+0.08%
$ 460 $ 1.31 million
Jun 15, 4 PM $ 25.11
-0.14%
$ 459 $ 1.32 million
Jun 15, 3 PM $ 25.12
-0.13%
$ 459 $ 1.33 million
Jun 15, 2 PM $ 25.15
+0.03%
$ 460 $ 1.34 million
Jun 15, 1 PM $ 25.11
-0.25%
$ 459 $ 1.34 million
Jun 15, 12 PM $ 25.17
-0.02%
$ 460 $ 1.34 million
Jun 15, 11 AM $ 25.17
-0.03%
$ 460 $ 1.34 million