Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 4 AM | $25.88 | +0.29% | ||
| Aug 6, 3 AM | $25.8 | -0.08% | ||
| Aug 6, 2 AM | $25.82 | -0.14% | ||
| Aug 6, 1 AM | $25.86 | +0.18% | ||
| Aug 6, 12 AM | $25.81 | +0.04% | ||
| Aug 5, 11 PM | $25.8 | -0.22% | ||
| Aug 5, 10 PM | $25.86 | -0.01% | ||
| Aug 5, 9 PM | $25.84 | +0.00% | ||
| Aug 5, 8 PM | $25.84 | +0.32% | ||
| Aug 5, 7 PM | $25.76 | -0.20% | ||
| Aug 5, 6 PM | $25.82 | +0.32% | ||
| Aug 5, 5 PM | $25.73 | -0.29% | ||
| Aug 5, 4 PM | $25.81 | -0.04% | ||
| Aug 5, 3 PM | $25.82 | +0.11% | ||
| Aug 5, 2 PM | $25.79 | -0.05% | ||
| Aug 5, 1 PM | $25.82 | -0.46% | ||
| Aug 5, 12 PM | $25.93 | +0.25% | ||
| Aug 5, 11 AM | $25.87 | -0.14% | ||
| Aug 5, 10 AM | $25.9 | +0.07% | ||
| Aug 5, 9 AM | $25.88 | -0.08% | ||
| Aug 5, 8 AM | $25.91 | +0.13% | ||
| Aug 5, 7 AM | $25.88 | -0.28% | ||
| Aug 5, 6 AM | $25.95 | +0.34% | ||
| Aug 5, 5 AM | $25.88 | -0.33% | ||
| Aug 5, 4 AM | $25.96 | +0.18% | ||
| Aug 5, 3 AM | $25.92 | +0.10% | ||
| Aug 5, 2 AM | $25.9 | -0.32% | ||
| Aug 5, 1 AM | $25.98 | +0.31% | ||
| Aug 5, 12 AM | $25.89 | -0.10% | ||
| Aug 4, 11 PM | $25.92 | -0.04% | ||
| Aug 4, 10 PM | $25.87 | +0.07% | ||
| Aug 4, 9 PM | $25.88 | -0.14% | ||
| Aug 4, 8 PM | $25.84 | +0.08% | ||
| Aug 4, 7 PM | $25.82 | -0.14% | ||
| Aug 4, 6 PM | $25.86 | +0.19% | ||
| Aug 4, 5 PM | $25.81 | -0.34% | ||
| Aug 4, 4 PM | $25.91 | -0.34% | ||
| Aug 4, 3 PM | $26 | +0.13% | ||
| Aug 4, 2 PM | $25.96 | -0.44% | ||
| Aug 4, 1 PM | $26.08 | -0.72% | ||
| Aug 4, 12 PM | $26.26 | +0.17% | ||
| Aug 4, 11 AM | $26.23 | +0.00% | ||
| Aug 4, 10 AM | $26.22 | +0.11% | ||
| Aug 4, 9 AM | $26.19 | -0.79% | ||
| Aug 4, 8 AM | $26.41 | -1.02% | ||
| Aug 4, 7 AM | $26.68 | +0.15% | ||
| Aug 4, 6 AM | $26.64 | -0.06% | ||
| Aug 4, 5 AM | $26.65 | +0.18% | ||
| Aug 4, 4 AM | $26.6 | -0.06% | ||
| Aug 4, 3 AM | $26.62 | -0.14% | ||