ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 30.84
+0.12%
$ 323 $ 661,677
Mar 1, 2026 $ 30.81
-0.19%
$ 322 $ 659,215
Feb 28, 2026 $ 30.87
+0.21%
$ 323 $ 657,567
Feb 27, 2026 $ 30.8
+0.54%
$ 322 $ 656,132
Feb 26, 2026 $ 30.64
+1.05%
$ 320 $ 661,437
Feb 25, 2026 $ 30.32
-1.71%
$ 317 $ 665,807
Feb 24, 2026 $ 30.85
-0.72%
$ 323 $ 660,612
Feb 23, 2026 $ 31.07
+0.84%
$ 325 $ 658,424
Feb 22, 2026 $ 30.81
-0.19%
$ 322 $ 653,794
Feb 21, 2026 $ 30.87
+0.66%
$ 323 $ 626,355
Feb 20, 2026 $ 30.67
-0.81%
$ 321 $ 543,710
Feb 19, 2026 $ 30.92
+0.67%
$ 323 $ 657,325
Feb 18, 2026 $ 30.71
-1.29%
$ 322 $ 665,217
Feb 17, 2026 $ 31.11
+0.57%
$ 325 $ 678,826
Feb 16, 2026 $ 30.93
+0.03%
$ 324 $ 661,954
Feb 15, 2026 $ 30.92
-0.22%
$ 323 $ 651,336
Feb 14, 2026 $ 30.99
+0.11%
$ 324 $ 658,279
Feb 13, 2026 $ 30.96
-0.08%
$ 324 $ 527,854
Feb 12, 2026 $ 30.98
+1.77%
$ 324 $ 103,486
Feb 11, 2026 $ 30.44
-0.10%
$ 318 $ 127,860
Feb 10, 2026 $ 30.45
+0.53%
$ 318 $ 79,779
Feb 9, 2026 $ 30.31
-0.98%
$ 317 $ 109,134
Feb 8, 2026 $ 30.63
+0.03%
$ 320 $ 56,742
Feb 7, 2026 $ 30.62
+0.00%
$ 320 $ 54,027
Feb 6, 2026 $ 30.64
-3.16%
$ 320 $ 179,455
Feb 5, 2026 $ 31.64
+2.99%
$ 331 $ 250,532
Feb 4, 2026 $ 30.72
+1.49%
$ 321 $ 190,761
Feb 3, 2026 $ 30.29
+2.09%
$ 317 $ 204,665
Feb 2, 2026 $ 29.67
-1.43%
$ 310 $ 234,059
Feb 1, 2026 $ 30.11
+0.07%
$ 315 $ 56,534
Jan 31, 2026 $ 30.1
+0.00%
$ 315 $ 55,790
Jan 30, 2026 $ 30.08
+1.55%
$ 315 $ 666,569
Jan 29, 2026 $ 29.62
+0.85%
$ 310 $ 766,965
Jan 28, 2026 $ 29.38
+0.00%
$ 307 $ 344,153
Jan 27, 2026 $ 29.66
-0.27%
$ -- $ 254,179
Jan 26, 2026 $ 29.74
-0.73%
$ 311 $ 283,306
Jan 25, 2026 $ 29.95
+0.10%
$ 313 $ 48,536
Jan 24, 2026 $ 29.95
+0.10%
$ 313 $ 58,169
Jan 23, 2026 $ 29.91
-0.50%
$ 313 $ 349,693
Jan 22, 2026 $ 30.05
-0.17%
$ 314 $ 347,457
Jan 21, 2026 $ 30.1
-1.76%
$ 315 $ 638,426
Jan 20, 2026 $ 30.64
+2.27%
$ 320 $ 535,276
Jan 19, 2026 $ 29.96
+0.00%
$ 313 $ 53,388
Jan 18, 2026 $ 29.95
-0.07%
$ 313 $ 56,401
Jan 17, 2026 $ 29.97
+0.03%
$ 313 $ 57,269
Jan 16, 2026 $ 29.96
+0.27%
$ 313 $ 287,321
Download