ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 28.09
-0.03%
$ 514 $ 706,989
May 1, 7 AM $ 28.13
+0.09%
$ 514 $ 706,923
May 1, 6 AM $ 28.1
+0.12%
$ 514 $ 707,104
May 1, 5 AM $ 28.03
-0.12%
$ 513 $ 707,827
May 1, 4 AM $ 28.06
+0.13%
$ 513 $ 707,789
May 1, 3 AM $ 28.06
-0.10%
$ 513 $ 707,918
May 1, 2 AM $ 28.05
+0.13%
$ 513 $ 708,238
May 1, 1 AM $ 28.05
+0.10%
$ 513 $ 707,043
May 1, 12 AM $ 28.06
-0.52%
$ 513 $ 706,706
Apr 30, 11 PM $ 28.17
-0.08%
$ 515 $ 707,298
Apr 30, 10 PM $ 28.19
+0.18%
$ 516 $ 708,649
Apr 30, 9 PM $ 28.18
-0.04%
$ 515 $ 707,844
Apr 30, 8 PM $ 28.2
+0.24%
$ 516 $ 706,492
Apr 30, 7 PM $ 28.12
-0.05%
$ 514 $ 705,698
Apr 30, 6 PM $ 28.11
-0.13%
$ 514 $ 705,725
Apr 30, 5 PM $ 28.14
-0.03%
$ 515 $ 705,248
Apr 30, 4 PM $ 28.14
-0.01%
$ 515 $ 705,078
Apr 30, 3 PM $ 28.15
+0.09%
$ 515 $ 705,281
Apr 30, 2 PM $ 28.13
-0.26%
$ 514 $ 706,027
Apr 30, 1 PM $ 28.21
+0.21%
$ 516 $ 705,871
Apr 30, 12 PM $ 28.14
-0.06%
$ 515 $ 705,859
Apr 30, 11 AM $ 28.17
+0.10%
$ 515 $ 705,541
Apr 30, 10 AM $ 28.16
+0.01%
$ 515 $ 707,416
Apr 30, 9 AM $ 28.16
-0.01%
$ 515 $ 706,841
Apr 30, 8 AM $ 28.16
-0.06%
$ 515 $ 706,079
Apr 30, 7 AM $ 28.17
-0.06%
$ 515 $ 705,418
Apr 30, 6 AM $ 28.18
-0.07%
$ 515 $ 704,269
Apr 30, 5 AM $ 28.2
+0.17%
$ 516 $ 703,692
Apr 30, 4 AM $ 28.17
+0.04%
$ 515 $ 703,657
Apr 30, 3 AM $ 28.16
-0.05%
$ 515 $ 703,614
Apr 30, 2 AM $ 28.15
-0.03%
$ 515 $ 703,875
Apr 30, 1 AM $ 28.15
+0.07%
$ 515 $ 704,222
Apr 30, 12 AM $ 28.13
-0.06%
$ 515 $ 704,387
Apr 29, 11 PM $ 28.17
-0.59%
$ 515 $ 704,166
Apr 29, 10 PM $ 28.33
-0.10%
$ 518 $ 703,505
Apr 29, 9 PM $ 28.36
-0.19%
$ 519 $ 705,151
Apr 29, 8 PM $ 28.41
+0.07%
$ 520 $ 705,122
Apr 29, 7 PM $ 28.4
-0.05%
$ 519 $ 706,353
Apr 29, 6 PM $ 28.4
+0.16%
$ 519 $ 707,069
Apr 29, 5 PM $ 28.41
+0.06%
$ 520 $ 706,454
Apr 29, 4 PM $ 28.41
+0.03%
$ 520 $ 706,789
Apr 29, 3 PM $ 28.4
-0.02%
$ 519 $ 707,161
Apr 29, 2 PM $ 28.42
+0.08%
$ 520 $ 706,803
Apr 29, 1 PM $ 28.39
-0.08%
$ 519 $ 707,854
Apr 29, 12 PM $ 28.43
-0.03%
$ 520 $ 708,627
Apr 29, 11 AM $ 28.39
+0.06%
$ 519 $ 709,698
Apr 29, 10 AM $ 28.44
+0.12%
$ 520 $ 709,725
Apr 29, 9 AM $ 28.41
+0.06%
$ 520 $ 709,929
Apr 29, 8 AM $ 28.42
+0.13%
$ 520 $ 709,752
Apr 29, 7 AM $ 28.37
-0.11%
$ 519 $ 709,192