ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 31.21
-0.03%
$ 326 $ 656,899
Mar 14, 6 AM $ 31.22
-0.10%
$ 327 $ 657,273
Mar 14, 5 AM $ 31.25
+0.02%
$ 327 $ 657,061
Mar 14, 4 AM $ 31.24
-0.03%
$ 327 $ 656,997
Mar 14, 3 AM $ 31.25
+0.01%
$ 327 $ 657,594
Mar 14, 2 AM $ 31.25
-0.02%
$ 327 $ 658,098
Mar 14, 1 AM $ 31.26
+0.12%
$ 327 $ 656,950
Mar 14, 12 AM $ 31.22
-0.22%
$ 327 $ 656,244
Mar 13, 11 PM $ 31.29
+0.15%
$ 327 $ 656,985
Mar 13, 10 PM $ 31.24
-0.06%
$ 327 $ 656,826
Mar 13, 9 PM $ 31.26
-0.19%
$ 327 $ 655,617
Mar 13, 8 PM $ 31.32
-0.02%
$ 328 $ 656,630
Mar 13, 7 PM $ 31.33
+0.17%
$ 328 $ 656,888
Mar 13, 6 PM $ 31.28
-0.19%
$ 327 $ 657,421
Mar 13, 5 PM $ 31.34
+0.19%
$ 328 $ 657,244
Mar 13, 4 PM $ 31.28
-0.06%
$ 327 $ 657,100
Mar 13, 3 PM $ 31.3
+0.50%
$ 327 $ 657,122
Mar 13, 2 PM $ 31.14
+0.02%
$ 326 $ 656,242
Mar 13, 1 PM $ 31.14
+0.06%
$ 326 $ 658,261
Mar 13, 12 PM $ 31.12
-0.01%
$ 325 $ 659,778
Mar 13, 11 AM $ 31.12
-0.03%
$ 325 $ 660,495
Mar 13, 10 AM $ 31.13
+0.10%
$ 326 $ 660,467
Mar 13, 9 AM $ 31.1
+0.00%
$ 325 $ 660,462
Mar 13, 8 AM $ 31.1
-0.15%
$ 325 $ 662,661
Mar 13, 7 AM $ 31.15
+0.03%
$ 326 $ 663,474
Mar 13, 6 AM $ 31.14
+0.07%
$ 326 $ 664,483
Mar 13, 5 AM $ 31.12
-0.01%
$ 325 $ 665,066
Mar 13, 4 AM $ 31.12
+0.00%
$ 326 $ 664,888
Mar 13, 3 AM $ 31.12
+0.00%
$ 326 $ 665,213
Mar 13, 2 AM $ 31.12
-0.02%
$ 326 $ 665,870
Mar 13, 1 AM $ 31.13
+0.08%
$ 326 $ 665,952
Mar 13, 12 AM $ 31.1
-0.06%
$ 325 $ 666,215
Mar 12, 11 PM $ 31.12
-0.06%
$ 325 $ 665,447
Mar 12, 10 PM $ 31.14
+0.03%
$ 326 $ 665,152
Mar 12, 9 PM $ 31.13
-0.06%
$ 326 $ 665,453
Mar 12, 8 PM $ 31.15
+0.11%
$ 326 $ 664,711
Mar 12, 7 PM $ 31.11
-0.12%
$ 325 $ 664,574
Mar 12, 6 PM $ 31.15
+0.09%
$ 326 $ 664,691
Mar 12, 5 PM $ 31.12
-0.09%
$ 325 $ 665,154
Mar 12, 4 PM $ 31.15
+0.06%
$ 326 $ 665,538
Mar 12, 3 PM $ 31.13
-0.02%
$ 326 $ 666,188
Mar 12, 2 PM $ 31.14
+0.54%
$ 326 $ 665,628
Mar 12, 1 PM $ 30.97
+0.53%
$ 324 $ 664,278
Mar 12, 12 PM $ 30.81
+0.04%
$ 322 $ 662,081
Mar 12, 11 AM $ 30.8
-0.03%
$ 322 $ 662,268
Mar 12, 10 AM $ 30.81
+0.12%
$ 322 $ 661,920
Mar 12, 9 AM $ 30.77
+0.40%
$ 322 $ 662,243
Mar 12, 8 AM $ 30.65
-0.10%
$ 321 $ 660,543
Mar 12, 7 AM $ 30.68
-0.07%
$ 321 $ 660,469
Mar 12, 6 AM $ 30.7
-0.15%
$ 321 $ 660,393