Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2 AM | $26.66 | -0.52% | ||
| Aug 4, 1 AM | $26.8 | -0.10% | ||
| Aug 4, 12 AM | $26.83 | +0.18% | ||
| Aug 3, 11 PM | $26.78 | +0.13% | ||
| Aug 3, 10 PM | $26.75 | -0.31% | ||
| Aug 3, 9 PM | $26.82 | -0.06% | ||
| Aug 3, 8 PM | $26.74 | -0.13% | ||
| Aug 3, 7 PM | $26.72 | -0.31% | ||
| Aug 3, 6 PM | $26.81 | +0.05% | ||
| Aug 3, 5 PM | $26.8 | -0.14% | ||
| Aug 3, 4 PM | $26.83 | +0.01% | ||
| Aug 3, 3 PM | $26.83 | -0.17% | ||
| Aug 3, 2 PM | $26.88 | -0.32% | ||
| Aug 3, 1 PM | $26.96 | -0.47% | ||
| Aug 3, 12 PM | $27.09 | -0.16% | ||
| Aug 3, 11 AM | $27.13 | +0.47% | ||
| Aug 3, 10 AM | $27 | +0.05% | ||
| Aug 3, 9 AM | $26.99 | +0.04% | ||
| Aug 3, 8 AM | $26.98 | -0.30% | ||
| Aug 3, 7 AM | $27.06 | +0.12% | ||
| Aug 3, 6 AM | $27.03 | -0.31% | ||
| Aug 3, 5 AM | $27.12 | +0.46% | ||
| Aug 3, 4 AM | $26.99 | -0.27% | ||
| Aug 3, 3 AM | $27.07 | +0.01% | ||
| Aug 3, 2 AM | $27.07 | -0.08% | ||
| Aug 3, 1 AM | $27.09 | +0.09% | ||
| Aug 3, 12 AM | $27.06 | -0.31% | ||
| Aug 2, 11 PM | $27.15 | +0.35% | ||
| Aug 2, 10 PM | $27.06 | -0.05% | ||
| Aug 2, 9 PM | $27.06 | -0.33% | ||
| Aug 2, 8 PM | $27.09 | +0.18% | ||
| Aug 2, 7 PM | $27.09 | -0.21% | ||
| Aug 2, 6 PM | $27.08 | +0.15% | ||
| Aug 2, 5 PM | $27.05 | -0.32% | ||
| Aug 2, 4 PM | $27.14 | -0.04% | ||
| Aug 2, 3 PM | $27.15 | +0.36% | ||
| Aug 2, 2 PM | $27.05 | -0.07% | ||
| Aug 2, 1 PM | $27.08 | -0.22% | ||
| Aug 2, 12 PM | $27.14 | +0.12% | ||
| Aug 2, 11 AM | $27.1 | +0.14% | ||
| Aug 2, 10 AM | $27.06 | -0.25% | ||
| Aug 2, 9 AM | $27.14 | -0.04% | ||
| Aug 2, 8 AM | $27.15 | -0.01% | ||
| Aug 2, 7 AM | $27.15 | +0.42% | ||
| Aug 2, 6 AM | $27.03 | -0.32% | ||
| Aug 2, 5 AM | $27.11 | +0.00% | ||
| Aug 2, 4 AM | $27.11 | +0.28% | ||
| Aug 2, 3 AM | $27.03 | -0.23% | ||
| Aug 2, 2 AM | $27.09 | -0.12% | ||
| Aug 2, 1 AM | $27.12 | +0.24% | ||