ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 25.17
-0.03%
$ 460 $ 1.34 million
Jun 15, 10 AM $ 25.18
-0.27%
$ 461 $ 1.34 million
Jun 15, 9 AM $ 25.25
+0.41%
$ 462 $ 1.34 million
Jun 15, 8 AM $ 25.14
-0.06%
$ 460 $ 1.35 million
Jun 15, 7 AM $ 25.11
-0.15%
$ 459 $ 1.35 million
Jun 15, 6 AM $ 25.13
-0.20%
$ 460 $ 1.35 million
Jun 15, 5 AM $ 25.21
+0.19%
$ 461 $ 1.34 million
Jun 15, 4 AM $ 25.16
-1.51%
$ 460 $ 1.34 million
Jun 15, 3 AM $ 25.53
+0.23%
$ 467 $ 1.33 million
Jun 15, 2 AM $ 25.49
+0.07%
$ 466 $ 1.33 million
Jun 15, 1 AM $ 25.48
-0.19%
$ 466 $ 1.33 million
Jun 15, 12 AM $ 25.53
-2.02%
$ 467 $ 1.33 million
Jun 14, 11 PM $ 26.17
+0.01%
$ 479 $ 1.33 million
Jun 14, 10 PM $ 26.18
+0.09%
$ 479 $ 1.32 million
Jun 14, 9 PM $ 26.17
-0.18%
$ 479 $ 1.33 million
Jun 14, 8 PM $ 26.24
+0.10%
$ 480 $ 1.32 million
Jun 14, 7 PM $ 26.21
+0.07%
$ 479 $ 1.32 million
Jun 14, 6 PM $ 26.2
+0.05%
$ 479 $ 1.31 million
Jun 14, 5 PM $ 26.19
+0.10%
$ 479 $ 1.32 million
Jun 14, 4 PM $ 26.16
-0.12%
$ 479 $ 1.33 million
Jun 14, 3 PM $ 26.2
+0.02%
$ 479 $ 1.32 million
Jun 14, 2 PM $ 26.19
+0.08%
$ 479 $ 1.31 million
Jun 14, 1 PM $ 26.17
-0.06%
$ 479 $ 1.31 million
Jun 14, 12 PM $ 26.18
-0.07%
$ 479 $ 1.29 million
Jun 14, 11 AM $ 26.2
+0.05%
$ 479 $ 1.29 million
Jun 14, 10 AM $ 26.2
+0.17%
$ 479 $ 1.29 million
Jun 14, 9 AM $ 26.15
-0.06%
$ 478 $ 1.3 million
Jun 14, 8 AM $ 26.16
-0.14%
$ 478 $ 1.3 million
Jun 14, 7 AM $ 26.17
+0.02%
$ 479 $ 1.31 million
Jun 14, 6 AM $ 26.17
-0.21%
$ 479 $ 1.31 million
Jun 14, 5 AM $ 26.22
+0.05%
$ 480 $ 1.31 million
Jun 14, 4 AM $ 26.21
-0.02%
$ 479 $ 1.32 million
Jun 14, 3 AM $ 26.21
+0.18%
$ 479 $ 1.33 million
Jun 14, 2 AM $ 26.16
-0.19%
$ 479 $ 1.33 million
Jun 14, 1 AM $ 26.21
+0.07%
$ 479 $ 1.32 million
Jun 14, 12 AM $ 26.21
-0.03%
$ 479 $ 1.32 million
Jun 13, 11 PM $ 26.22
+0.13%
$ 480 $ 1.31 million
Jun 13, 10 PM $ 26.19
-0.02%
$ 479 $ 1.32 million
Jun 13, 9 PM $ 26.17
+0.08%
$ 479 $ 1.31 million
Jun 13, 8 PM $ 26.18
-0.02%
$ 479 $ 1.31 million
Jun 13, 7 PM $ 26.19
+0.11%
$ 479 $ 1.31 million
Jun 13, 6 PM $ 26.16
+0.04%
$ 478 $ 1.32 million
Jun 13, 5 PM $ 26.15
-0.08%
$ 478 $ 1.31 million
Jun 13, 4 PM $ 26.18
-0.17%
$ 479 $ 1.31 million
Jun 13, 3 PM $ 26.21
+0.21%
$ 479 $ 1.32 million
Jun 13, 2 PM $ 26.16
-0.15%
$ 478 $ 1.31 million
Jun 13, 1 PM $ 26.19
+0.09%
$ 479 $ 1.32 million
Jun 13, 12 PM $ 26.17
+0.18%
$ 479 $ 1.33 million
Jun 13, 11 AM $ 26.15
-0.09%
$ 478 $ 1.33 million
Jun 13, 10 AM $ 26.16
+0.02%
$ 479 $ 1.33 million