Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 2:12 AM | $ 28.99 | +0.00% | ||
| 2:11 AM | $ 28.99 | +0.00% | ||
| 2:10 AM | $ 28.99 | +0.00% | ||
| 2:09 AM | $ 28.99 | +0.06% | ||
| 2:08 AM | $ 28.97 | +0.00% | ||
| 2:07 AM | $ 28.97 | +0.00% | ||
| 2:06 AM | $ 28.97 | +0.00% | ||
| 2:05 AM | $ 28.97 | +0.00% | ||
| 2:04 AM | $ 28.97 | +0.01% | ||
| 2:03 AM | $ 28.97 | +0.00% | ||
| 2:02 AM | $ 28.97 | +0.00% | ||
| 2:01 AM | $ 28.97 | +0.00% | ||
| 2:00 AM | $ 28.97 | +0.00% | ||
| 1:59 AM | $ 28.97 | -0.06% | ||
| 1:58 AM | $ 28.99 | +0.00% | ||
| 1:57 AM | $ 28.99 | +0.00% | ||
| 1:56 AM | $ 28.99 | +0.00% | ||
| 1:55 AM | $ 28.99 | +0.00% | ||
| 1:54 AM | $ 28.99 | +0.09% | ||
| 1:53 AM | $ 28.96 | +0.00% | ||
| 1:52 AM | $ 28.96 | +0.00% | ||
| 1:51 AM | $ 28.96 | +0.00% | ||
| 1:50 AM | $ 28.96 | +0.00% | ||
| 1:49 AM | $ 28.96 | -0.02% | ||
| 1:48 AM | $ 28.97 | +0.00% | ||
| 1:47 AM | $ 28.97 | +0.00% | ||
| 1:46 AM | $ 28.97 | +0.00% | ||
| 1:45 AM | $ 28.97 | +0.00% | ||
| 1:44 AM | $ 28.97 | +0.06% | ||
| 1:43 AM | $ 28.95 | +0.00% | ||
| 1:42 AM | $ 28.95 | +0.00% | ||
| 1:41 AM | $ 28.95 | +0.00% | ||
| 1:40 AM | $ 28.95 | +0.00% | ||
| 1:39 AM | $ 28.95 | -0.03% | ||
| 1:38 AM | $ 28.96 | +0.00% | ||
| 1:37 AM | $ 28.96 | +0.00% | ||
| 1:36 AM | $ 28.96 | +0.00% | ||
| 1:35 AM | $ 28.96 | +0.00% | ||
| 1:34 AM | $ 28.96 | -0.09% | ||
| 1:33 AM | $ 28.99 | +0.00% | ||
| 1:32 AM | $ 28.99 | +0.00% | ||
| 1:31 AM | $ 28.99 | +0.00% | ||
| 1:30 AM | $ 28.99 | +0.00% | ||
| 1:29 AM | $ 28.99 | +0.15% | ||
| 1:28 AM | $ 28.95 | +0.00% | ||
| 1:27 AM | $ 28.94 | +0.00% | ||
| 1:26 AM | $ 28.94 | +0.00% | ||
| 1:25 AM | $ 28.94 | +0.00% | ||
| 1:24 AM | $ 28.94 | -0.12% | ||
| 1:23 AM | $ 28.98 | +0.00% | ||