Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 12 AM | $27.05 | +0.07% | ||
| Aug 1, 11 PM | $27.03 | -0.33% | ||
| Aug 1, 10 PM | $27.12 | +0.02% | ||
| Aug 1, 9 PM | $27.11 | +0.26% | ||
| Aug 1, 8 PM | $27.03 | -0.24% | ||
| Aug 1, 7 PM | $27.11 | +0.24% | ||
| Aug 1, 6 PM | $27.04 | -0.03% | ||
| Aug 1, 5 PM | $27.12 | +0.22% | ||
| Aug 1, 4 PM | $27.05 | +0.01% | ||
| Aug 1, 3 PM | $27.06 | +0.09% | ||
| Aug 1, 2 PM | $27.04 | +0.09% | ||
| Aug 1, 1 PM | $27.03 | -0.26% | ||
| Aug 1, 12 PM | $27.09 | +0.17% | ||
| Aug 1, 11 AM | $27.03 | +0.03% | ||
| Aug 1, 10 AM | $27.02 | -0.28% | ||
| Aug 1, 9 AM | $27.08 | +0.01% | ||
| Aug 1, 8 AM | $27.07 | -0.03% | ||
| Aug 1, 7 AM | $27.08 | +0.14% | ||
| Aug 1, 6 AM | $27.05 | +0.00% | ||
| Aug 1, 5 AM | $27.04 | +0.02% | ||
| Aug 1, 4 AM | $27.04 | -0.33% | ||
| Aug 1, 3 AM | $27.12 | +0.05% | ||
| Aug 1, 2 AM | $27.11 | +0.24% | ||
| Aug 1, 1 AM | $27.05 | -0.14% | ||
| Aug 1, 12 AM | $27.1 | -0.39% | ||
| Jul 31, 11 PM | $27.21 | +0.42% | ||
| Jul 31, 10 PM | $27.09 | -0.36% | ||
| Jul 31, 9 PM | $27.19 | +0.37% | ||
| Jul 31, 8 PM | $27.09 | +0.25% | ||
| Jul 31, 7 PM | $27.03 | +0.03% | ||
| Jul 31, 6 PM | $27.07 | +0.27% | ||
| Jul 31, 5 PM | $27 | -0.08% | ||
| Jul 31, 4 PM | $27.04 | -0.39% | ||
| Jul 31, 3 PM | $27.15 | +0.08% | ||
| Jul 31, 2 PM | $27.13 | -0.25% | ||
| Jul 31, 1 PM | $27.2 | +0.27% | ||
| Jul 31, 12 PM | $27.13 | +0.88% | ||
| Jul 31, 11 AM | $26.89 | +0.10% | ||
| Jul 31, 10 AM | $26.86 | +0.21% | ||
| Jul 31, 9 AM | $26.81 | -0.03% | ||
| Jul 31, 8 AM | $26.81 | -1.31% | ||
| Jul 31, 7 AM | $27.17 | +0.00% | ||
| Jul 31, 6 AM | $27.17 | +0.10% | ||
| Jul 31, 5 AM | $27.14 | +0.20% | ||
| Jul 31, 4 AM | $27.08 | -0.40% | ||
| Jul 31, 3 AM | $27.2 | +0.26% | ||
| Jul 31, 2 AM | $27.13 | -0.13% | ||
| Jul 31, 1 AM | $27.16 | -0.08% | ||
| Jul 31, 12 AM | $27.18 | +0.34% | ||
| Jul 30, 11 PM | $27.08 | -0.31% | ||