ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 28.37
-0.11%
$ 519 $ 709,192
Apr 29, 6 AM $ 28.4
-0.04%
$ 519 $ 709,742
Apr 29, 5 AM $ 28.42
-0.09%
$ 520 $ 709,213
Apr 29, 4 AM $ 28.41
-0.17%
$ 520 $ 709,945
Apr 29, 3 AM $ 28.45
+0.08%
$ 520 $ 709,848
Apr 29, 2 AM $ 28.44
+0.03%
$ 520 $ 708,756
Apr 29, 1 AM $ 28.44
-0.03%
$ 520 $ 708,837
Apr 29, 12 AM $ 28.42
+0.03%
$ 520 $ 708,889
Apr 28, 11 PM $ 28.41
-0.07%
$ 520 $ 707,358
Apr 28, 10 PM $ 28.4
-0.21%
$ 519 $ 706,721
Apr 28, 9 PM $ 28.39
-0.20%
$ 519 $ 706,934
Apr 28, 8 PM $ 28.46
+0.15%
$ 520 $ 708,837
Apr 28, 7 PM $ 28.43
-0.14%
$ 520 $ 708,537
Apr 28, 6 PM $ 28.45
+0.10%
$ 520 $ 708,401
Apr 28, 5 PM $ 28.38
-0.19%
$ 519 $ 708,263
Apr 28, 4 PM $ 28.42
-0.04%
$ 520 $ 707,219
Apr 28, 3 PM $ 28.4
-0.03%
$ 519 $ 706,402
Apr 28, 2 PM $ 28.45
+0.35%
$ 520 $ 706,177
Apr 28, 1 PM $ 28.36
+0.54%
$ 519 $ 705,566
Apr 28, 12 PM $ 28.24
-0.24%
$ 516 $ 704,831
Apr 28, 11 AM $ 28.27
+0.65%
$ 517 $ 703,953
Apr 28, 10 AM $ 28.09
-0.04%
$ 514 $ 702,430
Apr 28, 9 AM $ 28.09
+0.12%
$ 514 $ 702,234
Apr 28, 8 AM $ 28.05
+0.12%
$ 513 $ 702,683
Apr 28, 7 AM $ 28.04
-0.04%
$ 513 $ 703,289
Apr 28, 6 AM $ 28.08
+0.02%
$ 513 $ 704,045
Apr 28, 5 AM $ 28.07
+0.10%
$ 513 $ 703,305
Apr 28, 4 AM $ 28.03
-0.13%
$ 513 $ 703,435
Apr 28, 3 AM $ 28.06
-0.13%
$ 513 $ 704,089
Apr 28, 2 AM $ 28.09
+0.07%
$ 514 $ 703,600
Apr 28, 1 AM $ 28.09
-0.01%
$ 514 $ 703,390
Apr 28, 12 AM $ 28.1
+0.05%
$ 514 $ 704,036
Apr 27, 11 PM $ 28.09
+0.04%
$ 514 $ 705,072
Apr 27, 10 PM $ 28.07
-0.03%
$ 513 $ 705,242
Apr 27, 9 PM $ 28.11
+0.02%
$ 514 $ 705,374
Apr 27, 8 PM $ 28.11
+0.03%
$ 514 $ 704,245
Apr 27, 7 PM $ 28.08
+0.10%
$ 514 $ 704,371
Apr 27, 6 PM $ 28.06
+0.09%
$ 513 $ 703,941
Apr 27, 5 PM $ 28.09
+0.00%
$ 514 $ 704,972
Apr 27, 4 PM $ 28.04
-0.16%
$ 513 $ 705,709
Apr 27, 3 PM $ 28.07
-0.16%
$ 513 $ 706,426
Apr 27, 2 PM $ 28.09
+0.00%
$ 514 $ 706,344
Apr 27, 1 PM $ 28.12
+0.17%
$ 514 $ 705,866
Apr 27, 12 PM $ 28.06
-0.07%
$ 513 $ 705,530
Apr 27, 11 AM $ 28.06
+0.00%
$ 513 $ 705,157
Apr 27, 10 AM $ 28.08
+0.09%
$ 514 $ 704,889
Apr 27, 9 AM $ 28.05
-0.01%
$ 513 $ 704,209
Apr 27, 8 AM $ 28.05
-0.09%
$ 513 $ 702,926
Apr 27, 7 AM $ 28.08
-0.04%
$ 514 $ 702,910
Apr 27, 6 AM $ 28.08
+0.22%
$ 514 $ 704,371