Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 6 AM | $ 30.92 | -0.06% | ||
| Mar 10, 5 AM | $ 30.94 | -0.01% | ||
| Mar 10, 4 AM | $ 30.94 | -0.07% | ||
| Mar 10, 3 AM | $ 30.96 | -0.08% | ||
| Mar 10, 2 AM | $ 30.99 | +0.06% | ||
| Mar 10, 1 AM | $ 30.97 | -0.02% | ||
| Mar 10, 12 AM | $ 30.98 | -0.01% | ||
| Mar 9, 11 PM | $ 30.98 | -0.03% | ||
| Mar 9, 10 PM | $ 30.99 | -0.03% | ||
| Mar 9, 9 PM | $ 31 | +0.05% | ||
| Mar 9, 8 PM | $ 30.98 | +0.28% | ||
| Mar 9, 7 PM | $ 30.89 | -1.03% | ||
| Mar 9, 6 PM | $ 31.21 | -0.06% | ||
| Mar 9, 5 PM | $ 31.23 | -0.05% | ||
| Mar 9, 4 PM | $ 31.25 | -0.28% | ||
| Mar 9, 3 PM | $ 31.34 | -0.38% | ||
| Mar 9, 2 PM | $ 31.42 | -0.13% | ||
| Mar 9, 1 PM | $ 31.42 | -0.07% | ||
| Mar 9, 12 PM | $ 31.44 | -0.05% | ||
| Mar 9, 11 AM | $ 31.46 | +0.09% | ||
| Mar 9, 10 AM | $ 31.43 | -0.03% | ||
| Mar 9, 9 AM | $ 31.44 | -0.31% | ||
| Mar 9, 8 AM | $ 31.54 | -0.62% | ||
| Mar 9, 7 AM | $ 31.74 | -0.03% | ||
| Mar 9, 6 AM | $ 31.75 | +0.00% | ||
| Mar 9, 5 AM | $ 31.75 | -0.03% | ||
| Mar 9, 4 AM | $ 31.76 | +0.01% | ||
| Mar 9, 3 AM | $ 31.76 | +0.14% | ||
| Mar 9, 2 AM | $ 31.71 | +0.09% | ||
| Mar 9, 1 AM | $ 31.68 | +0.35% | ||
| Mar 9, 12 AM | $ 31.57 | +1.41% | ||
| Mar 8, 11 PM | $ 31.11 | +0.17% | ||
| Mar 8, 10 PM | $ 31.05 | -0.12% | ||
| Mar 8, 9 PM | $ 31.09 | +0.01% | ||
| Mar 8, 8 PM | $ 31.09 | +0.00% | ||
| Mar 8, 7 PM | $ 31.09 | -0.03% | ||
| Mar 8, 6 PM | $ 31.1 | -0.06% | ||
| Mar 8, 5 PM | $ 31.12 | +0.12% | ||
| Mar 8, 4 PM | $ 31.08 | +0.09% | ||
| Mar 8, 3 PM | $ 31.05 | -0.12% | ||
| Mar 8, 2 PM | $ 31.09 | -0.03% | ||
| Mar 8, 1 PM | $ 31.1 | -0.06% | ||
| Mar 8, 12 PM | $ 31.12 | +0.05% | ||
| Mar 8, 11 AM | $ 31.1 | +0.03% | ||
| Mar 8, 10 AM | $ 31.09 | +0.00% | ||
| Mar 8, 9 AM | $ 31.09 | +0.00% | ||
| Mar 8, 8 AM | $ 31.09 | -0.06% | ||
| Mar 8, 7 AM | $ 31.11 | +0.09% | ||
| Mar 8, 6 AM | $ 31.07 | +0.02% | ||
| Mar 8, 5 AM | $ 31.06 | -0.07% | ||