Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $27.17
+0.11%
$497 $704,653
Jul 30, 9 PM $27.13
-0.12%
$496 $712,120
Jul 30, 8 PM $27.17
-0.02%
$497 $709,155
Jul 30, 7 PM $27.18
-0.03%
$497 $709,617
Jul 30, 6 PM $27.19
+0.26%
$497 $708,805
Jul 30, 5 PM $27.12
-0.61%
$496 $704,570
Jul 30, 4 PM $27.21
-0.61%
$498 $710,981
Jul 30, 3 PM $27.35
-0.45%
$500 $711,462
Jul 30, 2 PM $27.48
-0.21%
$503 $711,916
Jul 30, 1 PM $27.54
+0.04%
$504 $708,025
Jul 30, 12 PM $27.53
-0.21%
$504 $711,916
Jul 30, 11 AM $27.58
+0.08%
$504 $715,831
Jul 30, 10 AM $27.57
-0.26%
$504 $717,517
Jul 30, 9 AM $27.64
-0.40%
$505 $733,116
Jul 30, 8 AM $27.75
+0.25%
$508 $737,965
Jul 30, 7 AM $27.68
+0.25%
$506 $743,531
Jul 30, 6 AM $27.61
-0.07%
$505 $746,853
Jul 30, 5 AM $27.63
-0.13%
$505 $753,269
Jul 30, 4 AM $27.67
+0.20%
$506 $755,858
Jul 30, 3 AM $27.62
-0.03%
$505 $753,957
Jul 30, 2 AM $27.62
-0.30%
$505 $760,828
Jul 30, 1 AM $27.71
+0.16%
$507 $752,012
Jul 30, 12 AM $27.66
-0.16%
$506 $756,261
Jul 29, 11 PM $27.71
-0.28%
$507 $753,924
Jul 29, 10 PM $27.79
-0.37%
$508 $746,455
Jul 29, 9 PM $27.89
+0.04%
$510 $743,578
Jul 29, 8 PM $27.88
-0.30%
$510 $740,814
Jul 29, 7 PM $27.96
+2.25%
$511 $739,479
Jul 29, 6 PM $27.34
-1.21%
$500 $731,222
Jul 29, 5 PM $27.67
-0.42%
$506 $730,349
Jul 29, 4 PM $27.79
+0.05%
$508 $1.33 million
Jul 29, 3 PM $27.78
+0.12%
$508 $1.32 million
Jul 29, 2 PM $27.72
+0.70%
$507 $1.31 million
Jul 29, 1 PM $27.53
+0.65%
$504 $1.31 million
Jul 29, 12 PM $27.36
+0.11%
$500 $1.31 million
Jul 29, 11 AM $27.33
+0.11%
$500 $1.31 million
Jul 29, 10 AM $27.3
-0.05%
$499 $1.3 million
Jul 29, 9 AM $27.31
-0.02%
$499 $1.29 million
Jul 29, 8 AM $27.31
+0.03%
$500 $1.29 million
Jul 29, 7 AM $27.31
-0.12%
$499 $1.28 million
Jul 29, 6 AM $27.34
+0.09%
$500 $1.29 million
Jul 29, 5 AM $27.31
-0.11%
$500 $1.28 million
Jul 29, 4 AM $27.35
-0.01%
$500 $1.28 million
Jul 29, 3 AM $27.35
+0.20%
$500 $1.28 million
Jul 29, 2 AM $27.3
-0.05%
$499 $1.26 million
Jul 29, 1 AM $27.31
-0.14%
$499 $1.26 million
Jul 29, 12 AM $27.35
-0.01%
$500 $1.25 million
Jul 28, 11 PM $27.35
-0.17%
$500 $1.25 million
Jul 28, 10 PM $27.4
+0.22%
$501 $1.25 million
Jul 28, 9 PM $27.33
-0.04%
$500 $1.25 million