ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 28.08
-0.04%
$ 514 $ 702,910
Apr 27, 6 AM $ 28.08
+0.22%
$ 514 $ 704,371
Apr 27, 5 AM $ 28.06
-0.07%
$ 513 $ 704,080
Apr 27, 4 AM $ 28.06
-0.07%
$ 513 $ 703,470
Apr 27, 3 AM $ 28.1
-0.13%
$ 514 $ 702,515
Apr 27, 2 AM $ 28.13
-0.30%
$ 514 $ 704,296
Apr 27, 1 AM $ 28.16
+0.00%
$ 515 $ 703,985
Apr 27, 12 AM $ 28.16
+0.03%
$ 515 $ 702,848
Apr 26, 11 PM $ 28.17
+0.07%
$ 515 $ 703,579
Apr 26, 10 PM $ 28.17
+0.12%
$ 515 $ 703,243
Apr 26, 9 PM $ 28.14
-0.06%
$ 515 $ 702,855
Apr 26, 8 PM $ 28.17
-0.04%
$ 515 $ 703,226
Apr 26, 7 PM $ 28.15
-0.03%
$ 515 $ 703,295
Apr 26, 6 PM $ 28.18
+0.11%
$ 515 $ 703,497
Apr 26, 5 PM $ 28.13
-0.13%
$ 515 $ 704,348
Apr 26, 4 PM $ 28.16
+0.13%
$ 515 $ 704,443
Apr 26, 3 PM $ 28.12
-0.16%
$ 514 $ 704,783
Apr 26, 2 PM $ 28.17
+0.03%
$ 515 $ 705,125
Apr 26, 1 PM $ 28.13
-0.19%
$ 514 $ 704,695
Apr 26, 12 PM $ 28.18
+0.13%
$ 515 $ 704,880
Apr 26, 11 AM $ 28.14
-0.03%
$ 515 $ 706,018
Apr 26, 10 AM $ 28.15
-0.03%
$ 515 $ 707,342
Apr 26, 9 AM $ 28.17
-0.12%
$ 515 $ 707,686
Apr 26, 8 AM $ 28.16
+0.07%
$ 515 $ 708,447
Apr 26, 7 AM $ 28.14
-0.03%
$ 515 $ 708,733
Apr 26, 6 AM $ 28.15
+0.05%
$ 515 $ 709,104
Apr 26, 5 AM $ 28.13
-0.15%
$ 515 $ 710,243
Apr 26, 4 AM $ 28.18
+0.04%
$ 515 $ 711,072
Apr 26, 3 AM $ 28.17
+0.09%
$ 515 $ 711,860
Apr 26, 2 AM $ 28.14
-0.10%
$ 515 $ 711,544
Apr 26, 1 AM $ 28.17
+0.00%
$ 515 $ 712,251
Apr 26, 12 AM $ 28.17
+0.00%
$ 515 $ 712,496
Apr 25, 11 PM $ 28.17
+0.00%
$ 515 $ 711,718
Apr 25, 10 PM $ 28.17
+0.01%
$ 515 $ 713,341
Apr 25, 9 PM $ 28.17
+0.02%
$ 515 $ 713,328
Apr 25, 8 PM $ 28.16
+0.03%
$ 515 $ 712,799
Apr 25, 7 PM $ 28.15
-0.06%
$ 515 $ 712,817
Apr 25, 6 PM $ 28.17
+0.00%
$ 515 $ 713,458
Apr 25, 5 PM $ 28.17
+0.06%
$ 515 $ 712,244
Apr 25, 4 PM $ 28.15
-0.14%
$ 515 $ 713,161
Apr 25, 3 PM $ 28.2
+0.06%
$ 516 $ 712,629
Apr 25, 2 PM $ 28.17
-0.13%
$ 515 $ 713,264
Apr 25, 1 PM $ 28.21
+0.09%
$ 516 $ 714,024
Apr 25, 12 PM $ 28.21
+0.10%
$ 516 $ 714,532
Apr 25, 11 AM $ 28.15
-0.13%
$ 515 $ 714,444
Apr 25, 10 AM $ 28.15
+0.01%
$ 515 $ 714,084
Apr 25, 9 AM $ 28.17
-0.06%
$ 515 $ 715,191
Apr 25, 8 AM $ 28.2
+0.15%
$ 516 $ 715,448
Apr 25, 7 AM $ 28.17
-0.01%
$ 515 $ 714,923
Apr 25, 6 AM $ 28.18
-0.09%
$ 515 $ 714,878