Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 5 AM | $ 31.06 | -0.07% | ||
| Mar 8, 4 AM | $ 31.09 | +0.11% | ||
| Mar 8, 3 AM | $ 31.06 | -0.23% | ||
| Mar 8, 2 AM | $ 31.13 | +0.03% | ||
| Mar 8, 1 AM | $ 31.12 | +0.19% | ||
| Mar 8, 12 AM | $ 31.06 | -0.06% | ||
| Mar 7, 11 PM | $ 31.08 | +0.02% | ||
| Mar 7, 10 PM | $ 31.07 | -0.12% | ||
| Mar 7, 9 PM | $ 31.11 | +0.15% | ||
| Mar 7, 8 PM | $ 31.06 | -0.09% | ||
| Mar 7, 7 PM | $ 31.09 | -0.03% | ||
| Mar 7, 6 PM | $ 31.1 | -0.04% | ||
| Mar 7, 5 PM | $ 31.11 | -0.10% | ||
| Mar 7, 4 PM | $ 31.14 | +0.15% | ||
| Mar 7, 3 PM | $ 31.09 | -0.12% | ||
| Mar 7, 2 PM | $ 31.13 | +0.11% | ||
| Mar 7, 1 PM | $ 31.09 | -0.12% | ||
| Mar 7, 12 PM | $ 31.13 | +0.07% | ||
| Mar 7, 11 AM | $ 31.11 | +0.09% | ||
| Mar 7, 10 AM | $ 31.08 | -0.03% | ||
| Mar 7, 9 AM | $ 31.09 | -0.06% | ||
| Mar 7, 8 AM | $ 31.11 | +0.00% | ||
| Mar 7, 7 AM | $ 31.11 | +0.09% | ||
| Mar 7, 6 AM | $ 31.08 | -0.09% | ||
| Mar 7, 5 AM | $ 31.11 | +0.00% | ||
| Mar 7, 4 AM | $ 31.11 | +0.00% | ||
| Mar 7, 3 AM | $ 31.11 | +0.08% | ||
| Mar 7, 2 AM | $ 31.08 | -0.02% | ||
| Mar 7, 1 AM | $ 31.09 | -0.10% | ||
| Mar 7, 12 AM | $ 31.12 | +0.00% | ||
| Mar 6, 11 PM | $ 31.12 | +0.12% | ||
| Mar 6, 10 PM | $ 31.08 | -0.15% | ||
| Mar 6, 9 PM | $ 31.13 | +0.09% | ||
| Mar 6, 8 PM | $ 31.1 | +0.74% | ||
| Mar 6, 7 PM | $ 30.87 | -0.07% | ||
| Mar 6, 6 PM | $ 30.89 | +0.00% | ||
| Mar 6, 5 PM | $ 30.89 | +0.03% | ||
| Mar 6, 4 PM | $ 30.88 | -0.35% | ||
| Mar 6, 3 PM | $ 30.99 | -0.28% | ||
| Mar 6, 2 PM | $ 31.08 | +1.00% | ||
| Mar 6, 1 PM | $ 30.77 | +0.06% | ||
| Mar 6, 12 PM | $ 30.75 | +0.16% | ||
| Mar 6, 11 AM | $ 30.7 | +0.09% | ||
| Mar 6, 10 AM | $ 30.67 | -0.09% | ||
| Mar 6, 9 AM | $ 30.7 | -0.19% | ||
| Mar 6, 8 AM | $ 30.76 | +0.10% | ||
| Mar 6, 7 AM | $ 30.73 | -0.09% | ||
| Mar 6, 6 AM | $ 30.76 | +0.21% | ||
| Mar 6, 5 AM | $ 30.69 | -0.08% | ||
| Mar 6, 4 AM | $ 30.72 | +0.10% | ||