Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 6 PM | $26.68 | -0.08% | ||
| Jul 26, 5 PM | $26.7 | -0.05% | ||
| Jul 26, 4 PM | $26.72 | -0.05% | ||
| Jul 26, 3 PM | $26.73 | +0.02% | ||
| Jul 26, 2 PM | $26.72 | -0.26% | ||
| Jul 26, 1 PM | $26.79 | +0.02% | ||
| Jul 26, 12 PM | $26.77 | +0.06% | ||
| Jul 26, 11 AM | $26.78 | -0.03% | ||
| Jul 26, 10 AM | $26.79 | +0.07% | ||
| Jul 26, 9 AM | $26.77 | -0.17% | ||
| Jul 26, 8 AM | $26.82 | +0.24% | ||
| Jul 26, 7 AM | $26.75 | +0.37% | ||
| Jul 26, 6 AM | $26.65 | -0.13% | ||
| Jul 26, 5 AM | $26.69 | -0.01% | ||
| Jul 26, 4 AM | $26.69 | -0.20% | ||
| Jul 26, 3 AM | $26.75 | +0.44% | ||
| Jul 26, 2 AM | $26.63 | -0.20% | ||
| Jul 26, 1 AM | $26.69 | -0.27% | ||
| Jul 26, 12 AM | $26.76 | +0.09% | ||
| Jul 25, 11 PM | $26.74 | -0.22% | ||
| Jul 25, 10 PM | $26.79 | +0.62% | ||
| Jul 25, 9 PM | $26.62 | -0.42% | ||
| Jul 25, 8 PM | $26.73 | +0.24% | ||
| Jul 25, 7 PM | $26.67 | +0.24% | ||
| Jul 25, 6 PM | $26.6 | -0.27% | ||
| Jul 25, 5 PM | $26.67 | +0.05% | ||
| Jul 25, 4 PM | $26.66 | +0.08% | ||
| Jul 25, 3 PM | $26.64 | +0.13% | ||
| Jul 25, 2 PM | $26.6 | -0.14% | ||
| Jul 25, 1 PM | $26.64 | -0.27% | ||
| Jul 25, 12 PM | $26.71 | +0.51% | ||
| Jul 25, 11 AM | $26.57 | -0.25% | ||
| Jul 25, 10 AM | $26.66 | +0.37% | ||
| Jul 25, 9 AM | $26.56 | -0.30% | ||
| Jul 25, 8 AM | $26.64 | -0.24% | ||
| Jul 25, 7 AM | $26.71 | +0.29% | ||
| Jul 25, 6 AM | $26.63 | +0.11% | ||
| Jul 25, 5 AM | $26.6 | -0.08% | ||
| Jul 25, 4 AM | $26.62 | -0.12% | ||
| Jul 25, 3 AM | $26.65 | -0.94% | ||
| Jul 25, 2 AM | $26.91 | +0.01% | ||
| Jul 25, 1 AM | $26.9 | -0.08% | ||
| Jul 25, 12 AM | $26.92 | -0.39% | ||
| Jul 24, 11 PM | $27.03 | +0.37% | ||
| Jul 24, 10 PM | $26.93 | +0.42% | ||
| Jul 24, 9 PM | $26.82 | -0.44% | ||
| Jul 24, 8 PM | $26.94 | -0.69% | ||
| Jul 24, 7 PM | $27.13 | +0.21% | ||
| Jul 24, 6 PM | $27.07 | +0.67% | ||
| Jul 24, 5 PM | $26.89 | -0.27% | ||