ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 28.71
+0.03%
$ 525 $ 706,400
Apr 23, 4 AM $ 28.72
+0.03%
$ 525 $ 705,940
Apr 23, 3 AM $ 28.72
+0.03%
$ 525 $ 704,985
Apr 23, 2 AM $ 28.69
-0.12%
$ 525 $ 705,412
Apr 23, 1 AM $ 28.7
-0.19%
$ 525 $ 705,135
Apr 23, 12 AM $ 28.69
-0.11%
$ 525 $ 704,933
Apr 22, 11 PM $ 28.74
+0.09%
$ 526 $ 704,820
Apr 22, 10 PM $ 28.76
+0.05%
$ 526 $ 704,397
Apr 22, 9 PM $ 28.74
+0.01%
$ 526 $ 704,999
Apr 22, 8 PM $ 28.72
+0.24%
$ 525 $ 706,108
Apr 22, 7 PM $ 28.7
-0.16%
$ 525 $ 704,853
Apr 22, 6 PM $ 28.74
+0.04%
$ 526 $ 704,172
Apr 22, 5 PM $ 28.69
-0.30%
$ 525 $ 703,697
Apr 22, 4 PM $ 28.78
+0.07%
$ 526 $ 703,330
Apr 22, 3 PM $ 28.78
+0.00%
$ 526 $ 702,203
Apr 22, 2 PM $ 28.79
-0.31%
$ 527 $ 699,910
Apr 22, 1 PM $ 28.9
-0.21%
$ 529 $ 700,477
Apr 22, 12 PM $ 28.99
+0.07%
$ 530 $ 701,123
Apr 22, 11 AM $ 28.98
+0.02%
$ 530 $ 703,529
Apr 22, 10 AM $ 28.97
+0.01%
$ 530 $ 704,136
Apr 22, 9 AM $ 28.97
+0.11%
$ 530 $ 704,574
Apr 22, 8 AM $ 28.97
+0.00%
$ 530 $ 704,352
Apr 22, 7 AM $ 28.96
-0.03%
$ 530 $ 704,062
Apr 22, 6 AM $ 28.97
+0.00%
$ 530 $ 703,264
Apr 22, 5 AM $ 28.97
+0.00%
$ 530 $ 703,547
Apr 22, 4 AM $ 28.97
-0.09%
$ 530 $ 704,120
Apr 22, 3 AM $ 29
+0.12%
$ 530 $ 702,680
Apr 22, 2 AM $ 28.96
-0.03%
$ 530 $ 701,688
Apr 22, 1 AM $ 28.97
-0.06%
$ 530 $ 702,089
Apr 22, 12 AM $ 28.99
+0.09%
$ 530 $ 702,904
Apr 21, 11 PM $ 28.96
-0.09%
$ 530 $ 702,957
Apr 21, 10 PM $ 28.99
+0.09%
$ 530 $ 703,263
Apr 21, 9 PM $ 28.96
-0.06%
$ 530 $ 701,842
Apr 21, 8 PM $ 28.98
+0.00%
$ 530 $ 701,118
Apr 21, 7 PM $ 28.98
+0.08%
$ 530 $ 701,935
Apr 21, 6 PM $ 28.96
-0.12%
$ 530 $ 701,157
Apr 21, 5 PM $ 28.97
-0.03%
$ 530 $ 700,577
Apr 21, 4 PM $ 28.97
-0.12%
$ 530 $ 699,211
Apr 21, 3 PM $ 28.97
+0.04%
$ 530 $ 699,310
Apr 21, 2 PM $ 28.91
+0.03%
$ 529 $ 700,785
Apr 21, 1 PM $ 28.94
-0.18%
$ 529 $ 700,110
Apr 21, 12 PM $ 28.99
+0.21%
$ 530 $ 700,010
Apr 21, 11 AM $ 28.94
+0.05%
$ 529 $ 699,453
Apr 21, 10 AM $ 28.89
-0.25%
$ 528 $ 699,123
Apr 21, 9 AM $ 28.96
+0.07%
$ 530 $ 699,512
Apr 21, 8 AM $ 28.94
+0.03%
$ 529 $ 701,268
Apr 21, 7 AM $ 28.93
-0.09%
$ 529 $ 701,110
Apr 21, 6 AM $ 28.96
-0.02%
$ 530 $ 699,593
Apr 21, 5 AM $ 28.97
-0.03%
$ 530 $ 700,040
Apr 21, 4 AM $ 28.98
+0.05%
$ 530 $ 700,583