ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 24
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 26.09
+0.00%
$ 477 $ 680,305
8:48 AM $ 26.09
+0.00%
$ 477 $ 680,305
8:47 AM $ 26.09
+0.00%
$ 477 $ 680,313
8:46 AM $ 26.09
+0.00%
$ 477 $ 680,313
8:45 AM $ 26.09
+0.02%
$ 477 $ 680,386
8:44 AM $ 26.09
+0.00%
$ 477 $ 680,228
8:43 AM $ 26.09
+0.00%
$ 477 $ 680,228
8:42 AM $ 26.09
+0.00%
$ 477 $ 680,352
8:41 AM $ 26.09
+0.00%
$ 477 $ 680,352
8:40 AM $ 26.09
-0.10%
$ 477 $ 680,584
8:39 AM $ 26.12
+0.00%
$ 478 $ 680,584
8:38 AM $ 26.12
+0.00%
$ 478 $ 680,677
8:37 AM $ 26.12
+0.00%
$ 478 $ 680,677
8:36 AM $ 26.12
+0.00%
$ 478 $ 680,749
8:35 AM $ 26.12
+0.19%
$ 478 $ 680,800
8:34 AM $ 26.07
+0.00%
$ 477 $ 680,775
8:33 AM $ 26.07
+0.00%
$ 477 $ 680,775
8:32 AM $ 26.07
+0.00%
$ 477 $ 680,726
8:31 AM $ 26.07
+0.00%
$ 477 $ 680,726
8:30 AM $ 26.07
-0.01%
$ 477 $ 680,699
8:29 AM $ 26.07
+0.00%
$ 477 $ 680,833
8:28 AM $ 26.07
+0.00%
$ 477 $ 680,833
8:27 AM $ 26.07
+0.00%
$ 477 $ 680,869
8:26 AM $ 26.07
+0.00%
$ 477 $ 680,869
8:25 AM $ 26.07
+0.00%
$ 477 $ 681,166
8:24 AM $ 26.08
+0.00%
$ 477 $ 681,166
8:23 AM $ 26.08
+0.00%
$ 477 $ 681,169
8:22 AM $ 26.08
+0.00%
$ 477 $ 681,169
8:21 AM $ 26.08
+0.00%
$ 477 $ 681,153
8:20 AM $ 26.08
-0.06%
$ 477 $ 681,164
8:19 AM $ 26.1
+0.00%
$ 477 $ 681,403
8:18 AM $ 26.1
+0.00%
$ 477 $ 681,403
8:17 AM $ 26.1
+0.00%
$ 477 $ 681,368
8:16 AM $ 26.1
+0.00%
$ 477 $ 681,368
8:15 AM $ 26.1
+0.00%
$ 477 $ 681,278
8:14 AM $ 26.05
+0.00%
$ 476 $ 681,278
8:13 AM $ 26.06
+0.00%
$ 476 $ 681,208
8:12 AM $ 26.05
+0.00%
$ 476 $ 681,208
8:11 AM $ 26.05
+0.00%
$ 476 $ 681,199
8:10 AM $ 26.05
-0.15%
$ 476 $ 681,213
8:09 AM $ 26.09
+0.00%
$ 477 $ 681,166
8:08 AM $ 26.09
+0.00%
$ 477 $ 681,166
8:07 AM $ 26.09
+0.00%
$ 477 $ 681,237
8:06 AM $ 26.09
+0.00%
$ 477 $ 681,237
8:05 AM $ 26.09
-0.13%
$ 477 $ 681,047
8:04 AM $ 26.12
+0.00%
$ 478 $ 681,047
8:03 AM $ 26.13
+0.00%
$ 478 $ 681,118
8:02 AM $ 26.13
+0.00%
$ 478 $ 681,118
8:01 AM $ 26.13
+0.00%
$ 478 $ 681,123
8:00 AM $ 26.13
+0.00%
$ 478 $ 681,054