ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 28.97
-0.03%
$ 530 $ 700,040
Apr 21, 4 AM $ 28.98
+0.05%
$ 530 $ 700,583
Apr 21, 3 AM $ 28.96
-0.02%
$ 530 $ 702,984
Apr 21, 2 AM $ 28.96
+0.06%
$ 530 $ 702,662
Apr 21, 1 AM $ 28.95
+0.06%
$ 529 $ 702,688
Apr 21, 12 AM $ 28.97
+0.15%
$ 530 $ 701,768
Apr 20, 11 PM $ 28.92
+0.03%
$ 529 $ 701,805
Apr 20, 10 PM $ 28.94
-0.06%
$ 529 $ 701,761
Apr 20, 9 PM $ 28.95
-0.04%
$ 529 $ 702,243
Apr 20, 8 PM $ 28.95
+0.03%
$ 530 $ 703,337
Apr 20, 7 PM $ 28.97
+0.03%
$ 530 $ 702,905
Apr 20, 6 PM $ 28.97
+0.06%
$ 530 $ 703,836
Apr 20, 5 PM $ 28.99
+0.16%
$ 530 $ 705,651
Apr 20, 4 PM $ 28.99
+0.02%
$ 530 $ 705,717
Apr 20, 3 PM $ 28.98
-0.02%
$ 530 $ 705,941
Apr 20, 2 PM $ 28.96
+0.04%
$ 530 $ 706,096
Apr 20, 1 PM $ 28.95
-0.29%
$ 529 $ 707,125
Apr 20, 12 PM $ 29.03
-0.20%
$ 531 $ 707,520
Apr 20, 11 AM $ 29.09
+0.03%
$ 532 $ 707,403
Apr 20, 10 AM $ 29.08
-0.09%
$ 532 $ 707,779
Apr 20, 9 AM $ 29.11
+0.00%
$ 532 $ 708,056
Apr 20, 8 AM $ 29.11
+0.16%
$ 532 $ 707,352
Apr 20, 7 AM $ 29.06
-0.07%
$ 532 $ 707,763
Apr 20, 6 AM $ 29.08
-0.08%
$ 532 $ 708,760
Apr 20, 5 AM $ 29.11
+0.09%
$ 532 $ 708,691
Apr 20, 4 AM $ 29.08
-0.03%
$ 532 $ 708,460
Apr 20, 3 AM $ 29.09
-0.07%
$ 532 $ 708,003
Apr 20, 2 AM $ 29.11
+0.12%
$ 532 $ 708,448
Apr 20, 1 AM $ 29.07
+0.08%
$ 532 $ 708,271
Apr 20, 12 AM $ 29.05
-0.03%
$ 531 $ 707,883
Apr 19, 11 PM $ 29.06
+0.05%
$ 531 $ 709,423
Apr 19, 10 PM $ 29.03
+0.01%
$ 531 $ 710,051
Apr 19, 9 PM $ 29.07
+0.00%
$ 532 $ 709,948
Apr 19, 8 PM $ 29.08
-0.20%
$ 532 $ 709,519
Apr 19, 7 PM $ 29.07
-0.17%
$ 532 $ 710,860
Apr 19, 6 PM $ 29.13
-0.02%
$ 533 $ 709,759
Apr 19, 5 PM $ 29.15
-0.06%
$ 533 $ 709,491
Apr 19, 4 PM $ 29.17
+0.11%
$ 533 $ 710,073
Apr 19, 3 PM $ 29.13
-0.06%
$ 533 $ 709,011
Apr 19, 2 PM $ 29.15
+0.03%
$ 533 $ 708,295
Apr 19, 1 PM $ 29.14
+0.03%
$ 533 $ 707,184
Apr 19, 12 PM $ 29.13
+0.19%
$ 533 $ 707,314
Apr 19, 11 AM $ 29.08
-0.18%
$ 532 $ 706,858
Apr 19, 10 AM $ 29.13
-0.10%
$ 533 $ 707,250
Apr 19, 9 AM $ 29.16
+0.07%
$ 533 $ 707,411
Apr 19, 8 AM $ 29.14
+0.00%
$ 533 $ 706,874
Apr 19, 7 AM $ 29.14
+0.16%
$ 533 $ 707,149
Apr 19, 6 AM $ 29.1
+0.00%
$ 532 $ 708,226
Apr 19, 5 AM $ 29.1
-0.22%
$ 532 $ 707,002
Apr 19, 4 AM $ 29.16
+0.02%
$ 533 $ 706,078