Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 AM | $ 30.78 | -0.28% | ||
| Mar 2, 12 AM | $ 30.8 | +0.01% | ||
| Mar 1, 11 PM | $ 30.81 | -0.09% | ||
| Mar 1, 10 PM | $ 30.83 | +0.06% | ||
| Mar 1, 9 PM | $ 30.83 | -0.09% | ||
| Mar 1, 8 PM | $ 30.84 | +0.03% | ||
| Mar 1, 7 PM | $ 30.82 | -0.06% | ||
| Mar 1, 6 PM | $ 30.8 | -0.05% | ||
| Mar 1, 5 PM | $ 30.82 | -0.12% | ||
| Mar 1, 4 PM | $ 30.86 | +0.06% | ||
| Mar 1, 3 PM | $ 30.84 | -0.06% | ||
| Mar 1, 2 PM | $ 30.86 | +0.15% | ||
| Mar 1, 1 PM | $ 30.85 | +0.03% | ||
| Mar 1, 12 PM | $ 30.8 | -0.08% | ||
| Mar 1, 11 AM | $ 30.82 | +0.06% | ||
| Mar 1, 10 AM | $ 30.83 | +0.06% | ||
| Mar 1, 9 AM | $ 30.82 | -0.07% | ||
| Mar 1, 8 AM | $ 30.84 | +0.07% | ||
| Mar 1, 7 AM | $ 30.83 | +0.11% | ||
| Mar 1, 6 AM | $ 30.81 | +0.04% | ||
| Mar 1, 5 AM | $ 30.81 | -0.07% | ||
| Mar 1, 4 AM | $ 30.83 | +0.04% | ||
| Mar 1, 3 AM | $ 30.82 | +0.06% | ||
| Mar 1, 2 AM | $ 30.8 | -0.12% | ||
| Mar 1, 1 AM | $ 30.84 | +0.07% | ||
| Mar 1, 12 AM | $ 30.82 | -0.16% | ||
| Feb 28, 11 PM | $ 30.87 | +0.13% | ||
| Feb 28, 10 PM | $ 30.83 | +0.01% | ||
| Feb 28, 9 PM | $ 30.83 | +0.00% | ||
| Feb 28, 8 PM | $ 30.83 | +0.01% | ||
| Feb 28, 7 PM | $ 30.83 | +0.18% | ||
| Feb 28, 6 PM | $ 30.81 | +0.12% | ||
| Feb 28, 5 PM | $ 30.82 | +0.00% | ||
| Feb 28, 4 PM | $ 30.82 | +0.09% | ||
| Feb 28, 3 PM | $ 30.83 | +0.03% | ||
| Feb 28, 2 PM | $ 30.83 | +0.11% | ||
| Feb 28, 1 PM | $ 30.81 | -0.06% | ||
| Feb 28, 12 PM | $ 30.83 | +0.04% | ||
| Feb 28, 11 AM | $ 30.82 | -0.03% | ||
| Feb 28, 10 AM | $ 30.83 | +0.18% | ||
| Feb 28, 9 AM | $ 30.77 | -0.09% | ||
| Feb 28, 8 AM | $ 30.8 | -0.05% | ||
| Feb 28, 7 AM | $ 30.82 | +0.08% | ||
| Feb 28, 6 AM | $ 30.79 | -0.09% | ||
| Feb 28, 5 AM | $ 30.82 | +0.06% | ||
| Feb 28, 4 AM | $ 30.8 | -0.16% | ||
| Feb 28, 3 AM | $ 30.85 | +0.04% | ||
| Feb 28, 2 AM | $ 30.84 | +0.12% | ||
| Feb 28, 1 AM | $ 30.8 | -0.06% | ||
| Feb 28, 12 AM | $ 30.82 | +0.06% | ||