ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 30.8
-0.06%
$ 322 $ 655,331
Feb 28, 12 AM $ 30.82
+0.06%
$ 322 $ 656,281
Feb 27, 11 PM $ 30.8
-0.06%
$ 322 $ 656,132
Feb 27, 10 PM $ 30.82
+0.03%
$ 322 $ 656,140
Feb 27, 9 PM $ 30.81
-0.03%
$ 322 $ 656,506
Feb 27, 8 PM $ 30.79
-0.16%
$ 322 $ 656,918
Feb 27, 7 PM $ 30.84
+0.00%
$ 323 $ 658,126
Feb 27, 6 PM $ 30.84
+0.06%
$ 323 $ 658,493
Feb 27, 5 PM $ 30.84
+0.04%
$ 323 $ 657,803
Feb 27, 4 PM $ 30.82
+0.03%
$ 322 $ 657,338
Feb 27, 3 PM $ 30.83
-0.03%
$ 322 $ 657,172
Feb 27, 2 PM $ 30.81
-0.02%
$ 322 $ 659,465
Feb 27, 1 PM $ 30.82
+0.44%
$ 322 $ 660,433
Feb 27, 12 PM $ 30.68
-0.14%
$ 321 $ 657,645
Feb 27, 11 AM $ 30.73
+0.15%
$ 321 $ 658,390
Feb 27, 10 AM $ 30.68
+0.06%
$ 321 $ 657,624
Feb 27, 9 AM $ 30.66
-0.11%
$ 321 $ 657,870
Feb 27, 8 AM $ 30.7
+0.03%
$ 321 $ 658,797
Feb 27, 7 AM $ 30.69
-0.03%
$ 321 $ 658,703
Feb 27, 6 AM $ 30.7
+0.00%
$ 321 $ 660,190
Feb 27, 5 AM $ 30.7
+0.08%
$ 321 $ 659,551
Feb 27, 4 AM $ 30.67
-0.03%
$ 321 $ 660,048
Feb 27, 3 AM $ 30.68
-0.12%
$ 321 $ 661,050
Feb 27, 2 AM $ 30.72
+0.15%
$ 321 $ 661,365
Feb 27, 1 AM $ 30.67
-0.09%
$ 321 $ 661,535
Feb 27, 12 AM $ 30.7
+0.21%
$ 321 $ 661,814
Feb 26, 11 PM $ 30.64
-0.09%
$ 320 $ 661,437
Feb 26, 10 PM $ 30.66
-0.02%
$ 321 $ 661,785
Feb 26, 9 PM $ 30.67
+0.09%
$ 321 $ 661,820
Feb 26, 8 PM $ 30.64
-0.08%
$ 320 $ 662,627
Feb 26, 7 PM $ 30.67
-0.21%
$ 321 $ 662,590
Feb 26, 6 PM $ 30.66
-0.13%
$ 321 $ 662,398
Feb 26, 5 PM $ 30.7
+0.01%
$ 321 $ 665,221
Feb 26, 4 PM $ 30.7
-0.07%
$ 321 $ 666,447
Feb 26, 3 PM $ 30.72
+1.16%
$ 321 $ 666,792
Feb 26, 2 PM $ 30.34
+0.02%
$ 317 $ 664,322
Feb 26, 1 PM $ 30.33
+0.05%
$ 317 $ 665,774
Feb 26, 12 PM $ 30.32
-0.03%
$ 317 $ 667,791
Feb 26, 11 AM $ 30.33
+0.03%
$ 317 $ 666,625
Feb 26, 10 AM $ 30.32
+0.01%
$ 317 $ 666,889
Feb 26, 9 AM $ 30.32
+0.09%
$ 317 $ 667,317
Feb 26, 8 AM $ 30.29
-0.06%
$ 317 $ 666,858
Feb 26, 7 AM $ 30.3
+0.04%
$ 317 $ 666,750
Feb 26, 6 AM $ 30.29
+0.01%
$ 317 $ 666,078
Feb 26, 5 AM $ 30.29
-0.10%
$ 317 $ 666,244
Feb 26, 4 AM $ 30.32
+0.12%
$ 317 $ 664,915
Feb 26, 3 AM $ 30.34
+0.13%
$ 317 $ 664,560
Feb 26, 2 AM $ 30.3
+0.06%
$ 317 $ 663,849
Feb 26, 1 AM $ 30.34
+0.00%
$ 317 $ 664,020
Feb 26, 12 AM $ 30.34
+0.07%
$ 317 $ 665,312