ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 30.34
+0.07%
$ 317 $ 665,312
Feb 25, 11 PM $ 30.32
-0.07%
$ 317 $ 665,807
Feb 25, 10 PM $ 30.34
+0.04%
$ 317 $ 666,593
Feb 25, 9 PM $ 30.33
+0.03%
$ 317 $ 667,012
Feb 25, 8 PM $ 30.34
-0.30%
$ 317 $ 665,958
Feb 25, 7 PM $ 30.43
+0.03%
$ 318 $ 665,141
Feb 25, 6 PM $ 30.42
-0.09%
$ 318 $ 665,531
Feb 25, 5 PM $ 30.45
+0.00%
$ 318 $ 663,701
Feb 25, 4 PM $ 30.45
+0.06%
$ 318 $ 662,960
Feb 25, 3 PM $ 30.43
-0.06%
$ 318 $ 662,615
Feb 25, 2 PM $ 30.45
-0.90%
$ 318 $ 662,113
Feb 25, 1 PM $ 30.72
+0.04%
$ 321 $ 663,194
Feb 25, 12 PM $ 30.71
-0.09%
$ 321 $ 660,960
Feb 25, 11 AM $ 30.73
-0.06%
$ 321 $ 661,847
Feb 25, 10 AM $ 30.75
+0.00%
$ 322 $ 662,140
Feb 25, 9 AM $ 30.75
-0.01%
$ 322 $ 662,431
Feb 25, 8 AM $ 30.75
-0.05%
$ 322 $ 661,839
Feb 25, 7 AM $ 30.77
+0.09%
$ 322 $ 662,778
Feb 25, 6 AM $ 30.74
-0.07%
$ 322 $ 663,638
Feb 25, 5 AM $ 30.76
+0.06%
$ 322 $ 664,089
Feb 25, 4 AM $ 30.77
+0.00%
$ 322 $ 663,971
Feb 25, 3 AM $ 30.77
+0.01%
$ 322 $ 664,437
Feb 25, 2 AM $ 30.78
+0.18%
$ 322 $ 663,827
Feb 25, 1 AM $ 30.72
-0.25%
$ 321 $ 663,460
Feb 25, 12 AM $ 30.8
-0.15%
$ 322 $ 661,725
Feb 24, 11 PM $ 30.85
+0.12%
$ 323 $ 660,612
Feb 24, 10 PM $ 30.81
-0.04%
$ 322 $ 659,439
Feb 24, 9 PM $ 30.82
+0.00%
$ 322 $ 659,805
Feb 24, 8 PM $ 30.82
-0.03%
$ 322 $ 659,704
Feb 24, 7 PM $ 30.83
+0.19%
$ 322 $ 659,845
Feb 24, 6 PM $ 30.77
-0.06%
$ 322 $ 659,859
Feb 24, 5 PM $ 30.79
-0.06%
$ 322 $ 660,184
Feb 24, 4 PM $ 30.83
+0.08%
$ 322 $ 659,712
Feb 24, 3 PM $ 30.8
-0.22%
$ 322 $ 661,914
Feb 24, 2 PM $ 30.86
-0.05%
$ 323 $ 662,934
Feb 24, 1 PM $ 30.88
-0.08%
$ 323 $ 659,564
Feb 24, 12 PM $ 30.9
+0.22%
$ 323 $ 659,643
Feb 24, 11 AM $ 30.86
+0.00%
$ 323 $ 659,190
Feb 24, 10 AM $ 30.86
+0.02%
$ 323 $ 658,538
Feb 24, 9 AM $ 30.85
-0.13%
$ 323 $ 657,676
Feb 24, 8 AM $ 30.89
+0.20%
$ 323 $ 657,617
Feb 24, 7 AM $ 30.83
-0.43%
$ 322 $ 656,661
Feb 24, 6 AM $ 30.97
+0.02%
$ 324 $ 655,922
Feb 24, 5 AM $ 30.96
+0.00%
$ 324 $ 656,569
Feb 24, 4 AM $ 30.96
+0.07%
$ 324 $ 658,064
Feb 24, 3 AM $ 30.94
-0.04%
$ 324 $ 657,032
Feb 24, 2 AM $ 30.95
-0.35%
$ 324 $ 656,914
Feb 24, 1 AM $ 31.06
-0.01%
$ 325 $ 656,598
Feb 24, 12 AM $ 31.06
-0.03%
$ 325 $ 657,252
Feb 23, 11 PM $ 31.07
+0.03%
$ 325 $ 658,424