Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $25.98
-0.13%
$475 $1.32 million
Jul 16, 7 AM $26.01
+0.02%
$476 $1.33 million
Jul 16, 6 AM $26.01
+0.15%
$476 $1.32 million
Jul 16, 5 AM $25.97
-0.13%
$475 $1.31 million
Jul 16, 4 AM $26
+0.03%
$476 $1.31 million
Jul 16, 3 AM $25.99
+0.13%
$475 $1.31 million
Jul 16, 2 AM $25.96
-0.12%
$475 $1.31 million
Jul 16, 1 AM $25.97
+0.03%
$475 $1.32 million
Jul 16, 12 AM $25.97
+0.03%
$475 $1.31 million
Jul 15, 11 PM $25.96
-0.02%
$475 $1.31 million
Jul 15, 10 PM $25.96
+0.00%
$475 $1.3 million
Jul 15, 9 PM $25.97
-0.08%
$475 $1.31 million
Jul 15, 8 PM $25.99
-0.04%
$475 $1.31 million
Jul 15, 7 PM $26
+0.04%
$475 $1.32 million
Jul 15, 6 PM $25.99
-0.16%
$475 $1.32 million
Jul 15, 5 PM $26.03
-0.05%
$476 $1.32 million
Jul 15, 4 PM $26.04
+0.16%
$476 $1.31 million
Jul 15, 3 PM $26
+0.04%
$475 $1.32 million
Jul 15, 2 PM $25.99
+1.07%
$475 $1.32 million
Jul 15, 1 PM $25.72
+0.22%
$470 $1.3 million
Jul 15, 12 PM $25.66
+0.06%
$469 $1.3 million
Jul 15, 11 AM $25.65
-0.09%
$469 $1.3 million
Jul 15, 10 AM $25.67
-0.19%
$469 $1.3 million
Jul 15, 9 AM $25.72
+0.16%
$470 $1.31 million
Jul 15, 8 AM $25.68
-0.40%
$470 $1.32 million
Jul 15, 7 AM $25.78
-0.11%
$472 $1.31 million
Jul 15, 6 AM $25.81
-0.06%
$472 $1.31 million
Jul 15, 5 AM $25.83
+0.08%
$472 $1.31 million
Jul 15, 4 AM $25.8
-0.10%
$472 $1.3 million
Jul 15, 3 AM $25.83
+0.02%
$472 $1.31 million
Jul 15, 2 AM $25.83
+0.02%
$472 $1.31 million
Jul 15, 1 AM $25.8
-0.10%
$472 $1.3 million
Jul 15, 12 AM $25.82
-0.11%
$472 $1.31 million
Jul 14, 11 PM $25.85
+0.03%
$473 $1.32 million
Jul 14, 10 PM $25.84
+0.03%
$473 $1.33 million
Jul 14, 9 PM $25.83
-0.15%
$472 $1.32 million
Jul 14, 8 PM $25.87
+0.17%
$473 $1.33 million
Jul 14, 7 PM $25.82
-0.16%
$472 $1.32 million
Jul 14, 6 PM $25.86
+0.12%
$473 $1.33 million
Jul 14, 5 PM $25.83
+0.05%
$472 $1.33 million
Jul 14, 4 PM $25.82
+0.27%
$472 $1.34 million
Jul 14, 3 PM $25.75
-0.81%
$471 $1.33 million
Jul 14, 2 PM $25.96
+0.08%
$475 $1.33 million
Jul 14, 1 PM $25.94
-0.21%
$474 $1.34 million
Jul 14, 12 PM $26
-0.01%
$475 $1.34 million
Jul 14, 11 AM $26
+0.13%
$475 $1.34 million
Jul 14, 10 AM $25.96
-0.08%
$475 $1.34 million
Jul 14, 9 AM $25.98
+0.02%
$475 $1.33 million
Jul 14, 8 AM $25.98
+0.12%
$475 $1.33 million
Jul 14, 7 AM $25.95
-0.25%
$475 $1.34 million