Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2026 | $25.53 | +0.78% | ||
| Jun 3, 2026 | $25.33 | -0.07% | ||
| Jun 2, 2026 | $25.35 | +0.00% | ||
| Jun 1, 2026 | $25.33 | -0.10% | ||
| May 31, 2026 | $25.36 | -0.13% | ||
| May 30, 2026 | $25.3 | -0.21% | ||
| May 29, 2026 | $25.31 | -0.68% | ||
| May 28, 2026 | $25.49 | -0.53% | ||
| May 27, 2026 | $25.63 | -0.58% | ||
| May 26, 2026 | $25.78 | -3.64% | ||
| May 25, 2026 | $26.75 | +2.18% | ||
| May 24, 2026 | $26.18 | +0.13% | ||
| May 23, 2026 | $26.15 | +0.13% | ||
| May 22, 2026 | $26.14 | -0.50% | ||
| May 21, 2026 | $26.27 | -0.43% | ||
| May 20, 2026 | $26.38 | -1.14% | ||
| May 19, 2026 | $26.69 | +0.27% | ||
| May 18, 2026 | $26.62 | +0.66% | ||
| May 17, 2026 | $26.44 | +0.20% | ||
| May 16, 2026 | $26.37 | +0.16% | ||
| May 15, 2026 | $26.33 | +0.92% | ||
| May 14, 2026 | $26.08 | -0.38% | ||
| May 13, 2026 | $26.14 | -1.99% | ||
| May 12, 2026 | $26.66 | +0.98% | ||
| May 11, 2026 | $26.4 | -0.60% | ||
| May 10, 2026 | $26.52 | -0.20% | ||
| May 9, 2026 | $26.58 | +0.18% | ||
| May 8, 2026 | $26.53 | -1.12% | ||
| May 7, 2026 | $26.87 | -1.01% | ||
| May 6, 2026 | $27.1 | -1.00% | ||
| May 5, 2026 | $27.38 | -1.52% | ||
| May 4, 2026 | $27.84 | -0.48% | ||
| May 3, 2026 | $27.95 | +0.13% | ||
| May 2, 2026 | $27.91 | +0.00% | ||
| May 1, 2026 | $27.91 | -1.05% | ||
| Apr 30, 2026 | $28.17 | +0.07% | ||
| Apr 29, 2026 | $28.17 | -0.82% | ||
| Apr 28, 2026 | $28.41 | +1.15% | ||
| Apr 27, 2026 | $28.09 | -0.21% | ||
| Apr 26, 2026 | $28.17 | +0.00% | ||
| Apr 25, 2026 | $28.17 | +0.00% | ||
| Apr 24, 2026 | $28.15 | -1.94% | ||
| Apr 23, 2026 | $28.7 | -0.05% | ||
| Apr 22, 2026 | $28.74 | -0.76% | ||
| Apr 21, 2026 | $28.96 | +0.13% | ||
| Apr 20, 2026 | $28.92 | -0.47% | ||
| Apr 19, 2026 | $29.06 | +0.05% | ||
| Apr 18, 2026 | $29.04 | +0.12% | ||
| Apr 17, 2026 | $28.98 | -1.53% | ||
| Apr 16, 2026 | $29.43 | -0.15% | ||