ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 29.45
+0.14%
$ 539 $ 705,103
Apr 17, 9 AM $ 29.43
-0.07%
$ 538 $ 705,274
Apr 17, 8 AM $ 29.46
+0.00%
$ 539 $ 705,975
Apr 17, 7 AM $ 29.46
+0.10%
$ 539 $ 705,219
Apr 17, 6 AM $ 29.42
+0.08%
$ 538 $ 705,013
Apr 17, 5 AM $ 29.4
-0.22%
$ 538 $ 704,613
Apr 17, 4 AM $ 29.44
-0.08%
$ 538 $ 704,535
Apr 17, 3 AM $ 29.44
+0.15%
$ 538 $ 704,917
Apr 17, 2 AM $ 29.46
+0.25%
$ 539 $ 704,271
Apr 17, 1 AM $ 29.39
-0.18%
$ 538 $ 704,932
Apr 17, 12 AM $ 29.45
+0.05%
$ 539 $ 704,635
Apr 16, 11 PM $ 29.43
+0.01%
$ 538 $ 705,190
Apr 16, 10 PM $ 29.43
-0.05%
$ 538 $ 705,053
Apr 16, 9 PM $ 29.44
-0.06%
$ 538 $ 705,195
Apr 16, 8 PM $ 29.46
+0.35%
$ 539 $ 704,911
Apr 16, 7 PM $ 29.35
-0.20%
$ 537 $ 706,265
Apr 16, 6 PM $ 29.41
+0.05%
$ 538 $ 706,843
Apr 16, 5 PM $ 29.4
+0.24%
$ 538 $ 708,125
Apr 16, 4 PM $ 29.32
-0.11%
$ 536 $ 708,719
Apr 16, 3 PM $ 29.36
-0.35%
$ 537 $ 708,630
Apr 16, 2 PM $ 29.46
+0.01%
$ 539 $ 708,903
Apr 16, 1 PM $ 29.46
-0.21%
$ 539 $ 710,817
Apr 16, 12 PM $ 29.45
+0.19%
$ 539 $ 709,181
Apr 16, 11 AM $ 29.41
+0.00%
$ 538 $ 710,205
Apr 16, 10 AM $ 29.39
-0.03%
$ 538 $ 710,170
Apr 16, 9 AM $ 29.42
+0.09%
$ 538 $ 710,320
Apr 16, 8 AM $ 29.42
+0.03%
$ 538 $ 710,051
Apr 16, 7 AM $ 29.39
-0.15%
$ 538 $ 710,719
Apr 16, 6 AM $ 29.39
+0.15%
$ 538 $ 711,409
Apr 16, 5 AM $ 29.41
+0.05%
$ 538 $ 711,389
Apr 16, 4 AM $ 29.4
+0.10%
$ 538 $ 713,228
Apr 16, 3 AM $ 29.37
+0.09%
$ 537 $ 713,558
Apr 16, 2 AM $ 29.34
-0.08%
$ 537 $ 713,654
Apr 16, 1 AM $ 29.37
-0.04%
$ 537 $ 712,481
Apr 16, 12 AM $ 29.38
-0.32%
$ 537 $ 712,215
Apr 15, 11 PM $ 29.49
-0.15%
$ 539 $ 710,417
Apr 15, 10 PM $ 29.53
-0.25%
$ 540 $ 710,336
Apr 15, 9 PM $ 29.61
+0.13%
$ 541 $ 711,202
Apr 15, 8 PM $ 29.57
+0.36%
$ 541 $ 711,818
Apr 15, 7 PM $ 29.47
-0.25%
$ 539 $ 710,493
Apr 15, 6 PM $ 29.54
-0.47%
$ 540 $ 709,991
Apr 15, 5 PM $ 29.68
-0.16%
$ 543 $ 708,700
Apr 15, 4 PM $ 29.73
+0.04%
$ 544 $ 707,549
Apr 15, 3 PM $ 29.72
-0.09%
$ 543 $ 708,011
Apr 15, 2 PM $ 29.75
-0.33%
$ 544 $ 708,701
Apr 15, 1 PM $ 29.93
-0.21%
$ 547 $ 708,099
Apr 15, 12 PM $ 29.96
+0.01%
$ 548 $ 709,974
Apr 15, 11 AM $ 29.98
-0.04%
$ 548 $ 708,138
Apr 15, 10 AM $ 29.98
-0.01%
$ 548 $ 707,621
Apr 15, 9 AM $ 29.98
+0.34%
$ 548 $ 707,432