ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 25.49
+0.00%
$ 466 $ 665,378
Jun 4, 9 PM $ 25.49
-0.04%
$ 466 $ 665,148
Jun 4, 8 PM $ 25.48
+0.72%
$ 466 $ 664,537
Jun 4, 7 PM $ 25.3
-0.04%
$ 463 $ 664,231
Jun 4, 6 PM $ 25.29
-0.10%
$ 463 $ 664,092
Jun 4, 5 PM $ 25.32
+0.10%
$ 463 $ 664,972
Jun 4, 4 PM $ 25.31
-0.35%
$ 463 $ 665,005
Jun 4, 3 PM $ 25.4
+0.08%
$ 465 $ 665,105
Jun 4, 2 PM $ 25.38
-0.29%
$ 464 $ 664,282
Jun 4, 1 PM $ 25.46
+0.14%
$ 466 $ 664,037
Jun 4, 12 PM $ 25.42
-0.79%
$ 465 $ 662,609
Jun 4, 11 AM $ 25.62
+0.66%
$ 469 $ 662,002
Jun 4, 10 AM $ 25.45
+0.10%
$ 465 $ 662,439
Jun 4, 9 AM $ 25.46
-0.14%
$ 466 $ 662,067
Jun 4, 8 AM $ 25.46
+0.47%
$ 466 $ 662,178
Jun 4, 7 AM $ 25.34
+0.11%
$ 463 $ 660,029
Jun 4, 6 AM $ 25.31
-0.03%
$ 463 $ 660,087
Jun 4, 5 AM $ 25.32
-0.04%
$ 463 $ 660,083
Jun 4, 4 AM $ 25.32
+0.14%
$ 463 $ 660,485
Jun 4, 3 AM $ 25.33
+0.00%
$ 463 $ 659,559
Jun 4, 2 AM $ 25.3
-0.04%
$ 463 $ 659,683
Jun 4, 1 AM $ 25.31
-0.04%
$ 463 $ 660,516
Jun 4, 12 AM $ 25.32
-0.04%
$ 463 $ 660,069
Jun 3, 11 PM $ 25.33
+0.04%
$ 463 $ 659,670
Jun 3, 10 PM $ 25.32
-0.04%
$ 463 $ 658,914
Jun 3, 9 PM $ 25.33
-0.04%
$ 463 $ 658,611
Jun 3, 8 PM $ 25.34
+0.15%
$ 463 $ 658,733
Jun 3, 7 PM $ 25.3
-0.15%
$ 463 $ 659,013
Jun 3, 6 PM $ 25.34
+0.04%
$ 463 $ 659,645
Jun 3, 5 PM $ 25.33
-0.27%
$ 463 $ 659,213
Jun 3, 4 PM $ 25.4
+0.11%
$ 464 $ 658,786
Jun 3, 3 PM $ 25.37
+0.22%
$ 464 $ 658,528
Jun 3, 2 PM $ 25.29
-0.34%
$ 463 $ 659,145
Jun 3, 1 PM $ 25.35
+0.25%
$ 464 $ 658,043
Jun 3, 12 PM $ 25.29
-0.03%
$ 463 $ 658,375
Jun 3, 11 AM $ 25.3
-0.03%
$ 463 $ 658,795
Jun 3, 10 AM $ 25.31
+0.10%
$ 463 $ 657,908
Jun 3, 9 AM $ 25.29
-0.04%
$ 462 $ 657,240
Jun 3, 8 AM $ 25.3
+0.11%
$ 463 $ 657,616
Jun 3, 7 AM $ 25.3
+0.11%
$ 463 $ 658,061
Jun 3, 6 AM $ 25.27
+0.04%
$ 462 $ 657,913
Jun 3, 5 AM $ 25.26
-0.11%
$ 462 $ 657,544
Jun 3, 4 AM $ 25.27
-0.14%
$ 462 $ 657,314
Jun 3, 3 AM $ 25.31
+0.04%
$ 463 $ 658,143
Jun 3, 2 AM $ 25.3
+0.11%
$ 463 $ 658,673
Jun 3, 1 AM $ 25.27
+0.04%
$ 462 $ 658,844
Jun 3, 12 AM $ 25.26
-0.34%
$ 462 $ 658,865
Jun 2, 11 PM $ 25.35
+0.06%
$ 464 $ 659,667
Jun 2, 10 PM $ 25.33
-0.06%
$ 463 $ 660,375
Jun 2, 9 PM $ 25.35
+0.04%
$ 464 $ 660,463