ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 28.93
+0.00%
$ 529 $ 699,141
11:10 AM $ 28.93
+0.00%
$ 529 $ 699,369
11:09 AM $ 28.91
+0.00%
$ 529 $ 699,369
11:08 AM $ 28.91
+0.00%
$ 529 $ 699,354
11:07 AM $ 28.91
+0.00%
$ 529 $ 699,301
11:06 AM $ 28.91
+0.00%
$ 529 $ 699,301
11:05 AM $ 28.91
+0.00%
$ 529 $ 699,265
11:04 AM $ 28.92
+0.00%
$ 529 $ 699,265
11:03 AM $ 28.92
+0.00%
$ 529 $ 699,167
11:02 AM $ 28.92
+0.00%
$ 529 $ 699,172
11:01 AM $ 28.92
+0.00%
$ 529 $ 699,157
11:00 AM $ 28.92
+0.00%
$ 529 $ 699,123
10:59 AM $ 28.89
+0.00%
$ 528 $ 699,123
10:58 AM $ 28.88
+0.00%
$ 528 $ 699,086
10:57 AM $ 28.88
+0.00%
$ 528 $ 699,009
10:56 AM $ 28.88
+0.00%
$ 528 $ 699,009
10:55 AM $ 28.89
+0.00%
$ 528 $ 698,807
10:54 AM $ 28.92
+0.00%
$ 529 $ 698,807
10:53 AM $ 28.92
+0.00%
$ 529 $ 698,862
10:52 AM $ 28.92
+0.00%
$ 529 $ 698,885
10:51 AM $ 28.92
+0.00%
$ 529 $ 698,885
10:50 AM $ 28.92
+0.00%
$ 529 $ 698,701
10:49 AM $ 28.9
+0.00%
$ 529 $ 698,701
10:48 AM $ 28.9
+0.00%
$ 529 $ 698,715
10:47 AM $ 28.9
+0.00%
$ 529 $ 698,715
10:46 AM $ 28.9
+0.00%
$ 529 $ 698,751
10:45 AM $ 28.9
+0.00%
$ 529 $ 698,515
10:44 AM $ 28.9
+0.00%
$ 529 $ 698,515
10:43 AM $ 28.9
+0.00%
$ 529 $ 698,503
10:42 AM $ 28.9
+0.00%
$ 529 $ 698,478
10:41 AM $ 28.9
+0.00%
$ 529 $ 698,478
10:40 AM $ 28.9
+0.00%
$ 529 $ 698,606
10:39 AM $ 28.91
+0.00%
$ 529 $ 698,606
10:38 AM $ 28.91
+0.00%
$ 529 $ 698,552
10:37 AM $ 28.91
+0.00%
$ 529 $ 698,552
10:36 AM $ 28.91
+0.00%
$ 529 $ 698,557
10:35 AM $ 28.91
+0.00%
$ 529 $ 698,924
10:34 AM $ 28.92
+0.00%
$ 529 $ 698,924
10:33 AM $ 28.92
+0.00%
$ 529 $ 698,939
10:32 AM $ 28.92
+0.00%
$ 529 $ 698,983
10:31 AM $ 28.92
+0.00%
$ 529 $ 698,983
10:30 AM $ 28.92
+0.00%
$ 529 $ 699,116
10:29 AM $ 28.96
+0.00%
$ 530 $ 699,116
10:24 AM $ 28.91
+0.00%
$ 529 $ 699,300
10:22 AM $ 28.91
+0.00%
$ 529 $ 699,300
10:21 AM $ 28.91
+0.00%
$ 529 $ 699,418
10:20 AM $ 28.91
+0.00%
$ 529 $ 699,418
10:19 AM $ 28.91
+0.00%
$ 529 $ 699,637
10:18 AM $ 28.91
+0.00%
$ 529 $ 699,594
10:17 AM $ 28.91
+0.00%
$ 529 $ 699,594