ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 30.87
+0.04%
$ 323 $ 626,355
Feb 21, 10 PM $ 30.86
-0.06%
$ 323 $ 601,472
Feb 21, 9 PM $ 30.88
+0.08%
$ 323 $ 576,001
Feb 21, 8 PM $ 30.85
-0.08%
$ 323 $ 551,231
Feb 21, 7 PM $ 30.87
+0.07%
$ 323 $ 526,406
Feb 21, 6 PM $ 30.85
-0.13%
$ 323 $ 506,930
Feb 21, 5 PM $ 30.89
+0.02%
$ 323 $ 507,831
Feb 21, 4 PM $ 30.88
+0.01%
$ 323 $ 509,720
Feb 21, 3 PM $ 30.88
+0.06%
$ 323 $ 508,508
Feb 21, 2 PM $ 30.86
-0.11%
$ 323 $ 512,005
Feb 21, 1 PM $ 30.9
+0.17%
$ 323 $ 513,563
Feb 21, 12 PM $ 30.84
-0.07%
$ 323 $ 515,650
Feb 21, 11 AM $ 30.86
-0.08%
$ 323 $ 514,987
Feb 21, 10 AM $ 30.89
+0.00%
$ 323 $ 514,686
Feb 21, 9 AM $ 30.89
+0.18%
$ 323 $ 514,788
Feb 21, 8 AM $ 30.83
-0.15%
$ 322 $ 514,167
Feb 21, 7 AM $ 30.88
+0.04%
$ 323 $ 513,074
Feb 21, 6 AM $ 30.87
+0.28%
$ 323 $ 512,630
Feb 21, 5 AM $ 30.78
-0.02%
$ 322 $ 512,838
Feb 21, 4 AM $ 30.79
+0.02%
$ 322 $ 512,278
Feb 21, 3 AM $ 30.78
-0.08%
$ 322 $ 511,638
Feb 21, 2 AM $ 30.81
+0.07%
$ 322 $ 512,467
Feb 21, 1 AM $ 30.78
+0.40%
$ 322 $ 511,867
Feb 21, 12 AM $ 30.66
-0.02%
$ 321 $ 524,091
Feb 20, 11 PM $ 30.67
+0.01%
$ 321 $ 543,710
Feb 20, 10 PM $ 30.66
+0.00%
$ 321 $ 569,564
Feb 20, 9 PM $ 30.66
+0.01%
$ 321 $ 595,963
Feb 20, 8 PM $ 30.66
-0.01%
$ 321 $ 622,369
Feb 20, 7 PM $ 30.66
-0.28%
$ 321 $ 647,829
Feb 20, 6 PM $ 30.75
-0.33%
$ 322 $ 661,662
Feb 20, 5 PM $ 30.85
+0.26%
$ 323 $ 661,209
Feb 20, 4 PM $ 30.77
+0.15%
$ 322 $ 660,264
Feb 20, 3 PM $ 30.72
-0.70%
$ 321 $ 660,357
Feb 20, 2 PM $ 30.94
-0.10%
$ 324 $ 657,930
Feb 20, 1 PM $ 30.97
+0.34%
$ 324 $ 657,131
Feb 20, 12 PM $ 30.87
+0.08%
$ 323 $ 654,876
Feb 20, 11 AM $ 30.84
-0.15%
$ 323 $ 654,888
Feb 20, 10 AM $ 30.89
+0.12%
$ 323 $ 654,872
Feb 20, 9 AM $ 30.85
-0.13%
$ 323 $ 654,566
Feb 20, 8 AM $ 30.89
+0.05%
$ 323 $ 655,208
Feb 20, 7 AM $ 30.87
+0.06%
$ 323 $ 655,729
Feb 20, 6 AM $ 30.85
-0.06%
$ 323 $ 656,484
Feb 20, 5 AM $ 30.87
-0.06%
$ 323 $ 655,868
Feb 20, 4 AM $ 30.89
+0.03%
$ 323 $ 655,737
Feb 20, 3 AM $ 30.88
+0.00%
$ 323 $ 657,056
Feb 20, 2 AM $ 30.88
+0.00%
$ 323 $ 656,450
Feb 20, 1 AM $ 30.88
+0.06%
$ 323 $ 656,514
Feb 20, 12 AM $ 30.86
-0.18%
$ 323 $ 656,596
Feb 19, 11 PM $ 30.92
+0.18%
$ 323 $ 657,325
Feb 19, 10 PM $ 30.86
+0.03%
$ 323 $ 657,496