ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 30
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 25.91
+0.00%
$ 474 $ 679,246
11:41 AM $ 25.91
+0.00%
$ 474 $ 679,246
11:40 AM $ 25.91
+0.03%
$ 474 $ 679,043
11:39 AM $ 25.9
+0.00%
$ 474 $ 679,043
11:38 AM $ 25.9
+0.00%
$ 474 $ 679,032
11:37 AM $ 25.9
+0.00%
$ 474 $ 679,032
11:36 AM $ 25.9
+0.00%
$ 474 $ 679,062
11:35 AM $ 25.9
+0.00%
$ 474 $ 679,128
11:34 AM $ 25.92
+0.00%
$ 474 $ 679,280
11:33 AM $ 25.92
+0.00%
$ 474 $ 679,280
11:32 AM $ 25.92
+0.00%
$ 474 $ 679,306
11:31 AM $ 25.92
+0.00%
$ 474 $ 679,272
11:30 AM $ 25.92
+0.07%
$ 474 $ 679,252
11:29 AM $ 25.9
+0.00%
$ 474 $ 679,259
11:28 AM $ 25.9
+0.00%
$ 474 $ 679,259
11:27 AM $ 25.9
+0.00%
$ 474 $ 679,163
11:26 AM $ 25.9
+0.00%
$ 474 $ 679,163
11:25 AM $ 25.9
-0.04%
$ 474 $ 679,089
11:24 AM $ 25.91
+0.00%
$ 474 $ 678,909
11:23 AM $ 25.91
+0.00%
$ 474 $ 678,909
11:22 AM $ 25.91
+0.00%
$ 474 $ 678,886
11:21 AM $ 25.91
+0.00%
$ 474 $ 678,886
11:20 AM $ 25.91
+0.01%
$ 474 $ 679,023
11:19 AM $ 25.9
+0.00%
$ 474 $ 679,023
11:18 AM $ 25.9
+0.00%
$ 474 $ 679,072
11:17 AM $ 25.9
+0.00%
$ 474 $ 679,072
11:16 AM $ 25.9
+0.00%
$ 474 $ 679,116
11:15 AM $ 25.9
-0.04%
$ 474 $ 679,107
11:14 AM $ 25.91
+0.00%
$ 474 $ 679,232
11:13 AM $ 25.91
+0.00%
$ 474 $ 679,232
11:12 AM $ 25.91
+0.00%
$ 474 $ 679,134
11:11 AM $ 25.91
+0.00%
$ 474 $ 679,134
11:10 AM $ 25.91
-0.07%
$ 474 $ 679,081
11:09 AM $ 25.93
+0.00%
$ 474 $ 679,081
11:08 AM $ 25.93
+0.00%
$ 474 $ 679,075
11:07 AM $ 25.93
+0.00%
$ 474 $ 679,071
11:06 AM $ 25.93
+0.00%
$ 474 $ 679,071
11:05 AM $ 25.93
+0.11%
$ 474 $ 679,118
11:04 AM $ 25.9
+0.00%
$ 474 $ 679,118
11:03 AM $ 25.9
+0.00%
$ 474 $ 679,122
11:02 AM $ 25.9
+0.00%
$ 474 $ 679,122
11:01 AM $ 25.9
+0.00%
$ 474 $ 679,088
11:00 AM $ 25.9
+0.00%
$ 474 $ 679,043
Download