ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 31.15
+0.12%
$ 326 $ 678,315
Feb 17, 11 PM $ 31.11
-0.01%
$ 325 $ 678,826
Feb 17, 10 PM $ 31.12
+0.00%
$ 325 $ 678,670
Feb 17, 9 PM $ 31.12
-0.12%
$ 325 $ 679,136
Feb 17, 8 PM $ 31.16
+0.19%
$ 326 $ 679,418
Feb 17, 7 PM $ 31.1
+0.18%
$ 325 $ 680,098
Feb 17, 6 PM $ 31.04
-0.40%
$ 325 $ 679,419
Feb 17, 5 PM $ 31.17
-0.03%
$ 326 $ 676,116
Feb 17, 4 PM $ 31.18
-0.23%
$ 326 $ 676,403
Feb 17, 3 PM $ 31.25
+0.17%
$ 327 $ 676,697
Feb 17, 2 PM $ 31.19
-0.30%
$ 326 $ 671,108
Feb 17, 1 PM $ 31.29
+0.48%
$ 327 $ 669,282
Feb 17, 12 PM $ 31.14
+0.18%
$ 326 $ 665,022
Feb 17, 11 AM $ 31.08
-0.12%
$ 325 $ 664,575
Feb 17, 10 AM $ 31.12
+0.18%
$ 325 $ 664,190
Feb 17, 9 AM $ 31.07
-0.05%
$ 325 $ 664,252
Feb 17, 8 AM $ 31.08
+0.01%
$ 325 $ 664,086
Feb 17, 7 AM $ 31.08
+0.06%
$ 325 $ 664,121
Feb 17, 6 AM $ 31.06
-0.27%
$ 325 $ 663,617
Feb 17, 5 AM $ 31.15
+0.17%
$ 326 $ 664,471
Feb 17, 4 AM $ 31.1
-0.12%
$ 325 $ 664,030
Feb 17, 3 AM $ 31.14
+0.29%
$ 326 $ 663,932
Feb 17, 2 AM $ 31.05
+0.31%
$ 325 $ 664,729
Feb 17, 1 AM $ 30.96
+0.08%
$ 324 $ 662,279
Feb 17, 12 AM $ 30.93
-0.02%
$ 324 $ 662,000
Feb 16, 11 PM $ 30.93
-0.12%
$ 324 $ 661,954
Feb 16, 10 PM $ 30.97
+0.03%
$ 324 $ 660,801
Feb 16, 9 PM $ 30.96
+0.06%
$ 324 $ 660,679
Feb 16, 8 PM $ 30.94
-0.09%
$ 324 $ 660,238
Feb 16, 7 PM $ 30.97
-0.09%
$ 324 $ 659,216
Feb 16, 6 PM $ 31
+0.21%
$ 324 $ 659,845
Feb 16, 5 PM $ 30.93
-0.15%
$ 324 $ 660,003
Feb 16, 4 PM $ 30.98
+0.10%
$ 324 $ 659,732
Feb 16, 3 PM $ 30.95
-0.07%
$ 324 $ 659,329
Feb 16, 2 PM $ 30.98
+0.05%
$ 324 $ 659,509
Feb 16, 1 PM $ 30.96
+0.02%
$ 324 $ 658,975
Feb 16, 12 PM $ 30.95
-0.03%
$ 324 $ 658,383
Feb 16, 11 AM $ 30.96
+0.00%
$ 324 $ 657,973
Feb 16, 10 AM $ 30.96
-0.07%
$ 324 $ 657,255
Feb 16, 9 AM $ 30.98
+0.03%
$ 324 $ 656,065
Feb 16, 8 AM $ 30.97
+0.03%
$ 324 $ 656,209
Feb 16, 7 AM $ 30.96
-0.15%
$ 324 $ 654,956
Feb 16, 6 AM $ 31.01
+0.19%
$ 324 $ 654,769
Feb 16, 5 AM $ 30.95
+0.00%
$ 324 $ 654,382
Feb 16, 4 AM $ 30.95
+0.00%
$ 324 $ 654,540
Feb 16, 3 AM $ 30.95
-0.09%
$ 324 $ 653,599
Feb 16, 2 AM $ 30.98
+0.12%
$ 324 $ 653,699
Feb 16, 1 AM $ 30.94
-0.10%
$ 324 $ 652,744
Feb 16, 12 AM $ 30.97
+0.16%
$ 324 $ 652,471
Feb 15, 11 PM $ 30.92
+0.02%
$ 323 $ 651,336