Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $26.16
-0.02%
$479 $1.37 million
Jul 5, 9 PM $26.17
+0.10%
$479 $1.35 million
Jul 5, 8 PM $26.13
+0.01%
$478 $1.34 million
Jul 5, 7 PM $26.16
+0.12%
$478 $1.33 million
Jul 5, 6 PM $26.12
-0.12%
$478 $1.33 million
Jul 5, 5 PM $26.15
+0.00%
$478 $1.33 million
Jul 5, 4 PM $26.15
+0.06%
$478 $1.33 million
Jul 5, 3 PM $26.13
-0.02%
$478 $1.34 million
Jul 5, 2 PM $26.14
-0.10%
$478 $1.34 million
Jul 5, 1 PM $26.14
-0.01%
$478 $1.34 million
Jul 5, 12 PM $26.16
+0.07%
$478 $1.34 million
Jul 5, 11 AM $26.16
-0.04%
$478 $1.33 million
Jul 5, 10 AM $26.14
+0.09%
$478 $1.33 million
Jul 5, 9 AM $26.11
-0.08%
$478 $1.33 million
Jul 5, 8 AM $26.13
-0.06%
$478 $1.33 million
Jul 5, 7 AM $26.15
-0.02%
$478 $1.32 million
Jul 5, 6 AM $26.15
+0.08%
$478 $1.31 million
Jul 5, 5 AM $26.13
-0.05%
$478 $1.31 million
Jul 5, 4 AM $26.14
+0.13%
$478 $1.3 million
Jul 5, 3 AM $26.1
-0.14%
$477 $1.3 million
Jul 5, 2 AM $26.14
+0.01%
$478 $1.3 million
Jul 5, 1 AM $26.14
-0.07%
$478 $1.3 million
Jul 5, 12 AM $26.16
+0.11%
$478 $1.3 million
Jul 4, 11 PM $26.13
+0.07%
$478 $1.3 million
Jul 4, 10 PM $26.11
-0.04%
$478 $1.3 million
Jul 4, 9 PM $26.12
-0.03%
$478 $1.3 million
Jul 4, 8 PM $26.13
-0.19%
$478 $1.31 million
Jul 4, 7 PM $26.18
+0.21%
$479 $1.31 million
Jul 4, 6 PM $26.13
-0.05%
$478 $1.31 million
Jul 4, 5 PM $26.14
+0.09%
$478 $1.31 million
Jul 4, 4 PM $26.12
-0.11%
$478 $1.31 million
Jul 4, 3 PM $26.15
+0.15%
$478 $1.31 million
Jul 4, 2 PM $26.11
-0.07%
$478 $1.31 million
Jul 4, 1 PM $26.13
-0.06%
$478 $1.3 million
Jul 4, 12 PM $26.14
+0.01%
$478 $1.31 million
Jul 4, 11 AM $26.14
-0.05%
$478 $1.31 million
Jul 4, 10 AM $26.15
+0.07%
$478 $1.3 million
Jul 4, 9 AM $26.14
+0.16%
$478 $1.3 million
Jul 4, 8 AM $26.1
-0.19%
$477 $1.31 million
Jul 4, 7 AM $26.15
+0.15%
$478 $1.32 million
Jul 4, 6 AM $26.11
+0.01%
$478 $1.33 million
Jul 4, 5 AM $26.11
-0.06%
$478 $1.33 million
Jul 4, 4 AM $26.13
+0.02%
$478 $1.34 million
Jul 4, 3 AM $26.12
-0.18%
$478 $1.35 million
Jul 4, 2 AM $26.17
+0.13%
$479 $1.34 million
Jul 4, 1 AM $26.13
+0.21%
$478 $1.35 million
Jul 4, 12 AM $26.08
-0.16%
$477 $1.35 million
Jul 3, 11 PM $26.12
+0.04%
$478 $1.35 million
Jul 3, 10 PM $26.11
-0.17%
$477 $1.35 million
Jul 3, 9 PM $26.17
+0.15%
$479 $1.36 million