ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 30.98
+0.07%
$ 324 $ 575,331
Feb 14, 12 AM $ 30.95
+0.00%
$ 324 $ 550,513
Feb 13, 11 PM $ 30.96
-0.10%
$ 324 $ 527,854
Feb 13, 10 PM $ 30.99
+0.15%
$ 324 $ 502,634
Feb 13, 9 PM $ 30.94
-0.09%
$ 324 $ 477,427
Feb 13, 8 PM $ 30.97
+0.32%
$ 324 $ 451,211
Feb 13, 7 PM $ 30.86
-0.02%
$ 323 $ 427,679
Feb 13, 6 PM $ 30.87
+0.05%
$ 323 $ 402,817
Feb 13, 5 PM $ 30.85
-0.31%
$ 323 $ 380,653
Feb 13, 4 PM $ 30.95
-0.26%
$ 324 $ 348,758
Feb 13, 3 PM $ 31.03
-0.05%
$ 325 $ 343,278
Feb 13, 2 PM $ 31.06
-0.06%
$ 325 $ 317,875
Feb 13, 1 PM $ 31.07
+0.02%
$ 325 $ 283,321
Feb 13, 12 PM $ 31.08
-0.06%
$ 325 $ 106,087
Feb 13, 11 AM $ 31.08
-0.03%
$ 325 $ 105,948
Feb 13, 10 AM $ 31.08
-0.06%
$ 325 $ 106,080
Feb 13, 9 AM $ 31.09
+0.10%
$ 325 $ 106,354
Feb 13, 8 AM $ 31.1
+0.03%
$ 325 $ 106,461
Feb 13, 7 AM $ 31.08
+0.00%
$ 325 $ 109,178
Feb 13, 6 AM $ 31.08
+0.10%
$ 325 $ 108,637
Feb 13, 5 AM $ 31.04
-0.03%
$ 325 $ 105,718
Feb 13, 4 AM $ 31.03
-0.03%
$ 325 $ 106,031
Feb 13, 3 AM $ 31.03
+0.00%
$ 325 $ 105,903
Feb 13, 2 AM $ 31.04
-0.03%
$ 325 $ 105,912
Feb 13, 1 AM $ 31.03
-0.03%
$ 325 $ 105,780
Feb 13, 12 AM $ 31.04
+0.19%
$ 325 $ 105,538
Feb 12, 11 PM $ 30.98
+0.03%
$ 324 $ 103,486
Feb 12, 10 PM $ 30.98
-0.03%
$ 324 $ 103,300
Feb 12, 9 PM $ 30.97
-0.06%
$ 324 $ 102,906
Feb 12, 8 PM $ 30.98
+0.19%
$ 324 $ 102,850
Feb 12, 7 PM $ 30.91
+0.00%
$ 323 $ 95,635
Feb 12, 6 PM $ 30.91
+0.13%
$ 324 $ 98,219
Feb 12, 5 PM $ 30.87
+0.06%
$ 323 $ 96,059
Feb 12, 4 PM $ 30.85
+0.59%
$ 323 $ 103,484
Feb 12, 3 PM $ 30.62
+0.56%
$ 320 $ 84,832
Feb 12, 2 PM $ 30.4
+0.20%
$ 318 $ 93,499
Feb 12, 1 PM $ 30.34
-0.03%
$ 317 $ 115,306
Feb 12, 12 PM $ 30.36
+0.00%
$ 318 $ 115,195
Feb 12, 11 AM $ 30.36
-0.03%
$ 318 $ 115,004
Feb 12, 10 AM $ 30.37
+0.07%
$ 317 $ 117,629
Feb 12, 9 AM $ 30.36
+0.00%
$ 318 $ 122,458
Feb 12, 8 AM $ 30.37
-0.03%
$ 318 $ 121,838
Feb 12, 7 AM $ 30.38
-0.07%
$ 318 $ 122,095
Feb 12, 6 AM $ 30.41
+0.10%
$ 318 $ 122,230
Feb 12, 5 AM $ 30.4
+0.00%
$ 318 $ 121,660
Feb 12, 4 AM $ 30.38
-0.07%
$ 318 $ 121,729
Feb 12, 3 AM $ 30.39
-0.03%
$ 318 $ 122,154
Feb 12, 2 AM $ 30.4
-0.07%
$ 318 $ 124,217
Feb 12, 1 AM $ 30.41
-0.07%
$ 318 $ 124,965
Feb 12, 12 AM $ 30.41
-0.10%
$ 318 $ 127,997