ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 30.41
-0.10%
$ 318 $ 127,997
Feb 11, 11 PM $ 30.44
+0.03%
$ 318 $ 127,860
Feb 11, 10 PM $ 30.43
+0.07%
$ 318 $ 128,009
Feb 11, 9 PM $ 30.43
+0.10%
$ 318 $ 128,640
Feb 11, 8 PM $ 30.41
+0.13%
$ 318 $ 128,730
Feb 11, 7 PM $ 30.35
-0.23%
$ 317 $ 128,881
Feb 11, 6 PM $ 30.42
+0.00%
$ 318 $ 125,329
Feb 11, 5 PM $ 30.41
-0.36%
$ 318 $ 131,211
Feb 11, 4 PM $ 30.48
+0.00%
$ 319 $ 123,784
Feb 11, 3 PM $ 30.46
+0.30%
$ 319 $ 123,867
Feb 11, 2 PM $ 30.36
-0.39%
$ 318 $ 106,603
Feb 11, 1 PM $ 30.49
+0.03%
$ 319 $ 88,033
Feb 11, 12 PM $ 30.47
-0.03%
$ 319 $ 91,026
Feb 11, 11 AM $ 30.49
-0.10%
$ 319 $ 94,415
Feb 11, 10 AM $ 30.52
+0.13%
$ 320 $ 91,307
Feb 11, 9 AM $ 30.44
+0.03%
$ 318 $ 86,205
Feb 11, 8 AM $ 30.44
+0.20%
$ 318 $ 86,205
Feb 11, 7 AM $ 30.4
-0.03%
$ 318 $ 83,641
Feb 11, 6 AM $ 30.4
+0.03%
$ 318 $ 83,295
Feb 11, 5 AM $ 30.35
-0.07%
$ 317 $ 83,042
Feb 11, 4 AM $ 30.38
-0.03%
$ 318 $ 82,936
Feb 11, 3 AM $ 30.39
-0.07%
$ 318 $ 82,878
Feb 11, 2 AM $ 30.41
-0.03%
$ 318 $ 80,519
Feb 11, 1 AM $ 30.41
-0.10%
$ 318 $ 79,795
Feb 11, 12 AM $ 30.47
+0.00%
$ 319 $ 76,665
Feb 10, 11 PM $ 30.45
-0.07%
$ 318 $ 79,779
Feb 10, 10 PM $ 30.48
+0.00%
$ 319 $ 79,698
Feb 10, 9 PM $ 30.47
+0.03%
$ 319 $ 79,583
Feb 10, 8 PM $ 30.48
+0.23%
$ 319 $ 79,414
Feb 10, 7 PM $ 30.41
-0.07%
$ 318 $ 76,646
Feb 10, 6 PM $ 30.41
+0.40%
$ 318 $ 77,058
Feb 10, 5 PM $ 30.29
-0.10%
$ 317 $ 70,819
Feb 10, 4 PM $ 30.33
+0.10%
$ 317 $ 71,004
Feb 10, 3 PM $ 30.31
+0.07%
$ 317 $ 77,393
Feb 10, 2 PM $ 30.32
-0.07%
$ 317 $ 83,642
Feb 10, 1 PM $ 30.33
+0.10%
$ 317 $ 91,102
Feb 10, 12 PM $ 30.3
-0.10%
$ 317 $ 94,637
Feb 10, 11 AM $ 30.32
-0.10%
$ 317 $ 91,485
Feb 10, 10 AM $ 30.35
+0.00%
$ 317 $ 91,373
Feb 10, 9 AM $ 30.35
+0.07%
$ 317 $ 97,767
Feb 10, 8 AM $ 30.33
-0.07%
$ 317 $ 101,128
Feb 10, 7 AM $ 30.33
-0.03%
$ 317 $ 101,273
Feb 10, 6 AM $ 30.34
+0.00%
$ 317 $ 101,208
Feb 10, 5 AM $ 30.34
-0.07%
$ 317 $ 105,269
Feb 10, 4 AM $ 30.34
+0.00%
$ 317 $ 105,420
Feb 10, 3 AM $ 30.36
+0.03%
$ 317 $ 105,035
Feb 10, 2 AM $ 30.35
+0.03%
$ 317 $ 104,728
Feb 10, 1 AM $ 30.34
-0.07%
$ 317 $ 105,104
Feb 10, 12 AM $ 30.34
+0.17%
$ 317 $ 112,116
Feb 9, 11 PM $ 30.31
+0.03%
$ 317 $ 109,134