ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 33.02
+0.29%
$ 345 $ 708,227
Mar 29, 7 PM $ 32.93
-0.09%
$ 344 $ 709,717
Mar 29, 6 PM $ 32.96
+0.11%
$ 345 $ 709,707
Mar 29, 5 PM $ 32.92
+0.08%
$ 344 $ 709,480
Mar 29, 4 PM $ 32.89
+0.00%
$ 344 $ 710,003
Mar 29, 3 PM $ 32.89
-0.16%
$ 344 $ 709,604
Mar 29, 2 PM $ 32.95
+0.05%
$ 345 $ 708,364
Mar 29, 1 PM $ 32.93
+0.06%
$ 344 $ 708,631
Mar 29, 12 PM $ 32.91
-0.08%
$ 344 $ 708,578
Mar 29, 11 AM $ 32.94
+0.05%
$ 344 $ 708,587
Mar 29, 10 AM $ 32.92
-0.03%
$ 344 $ 709,707
Mar 29, 9 AM $ 32.94
+0.00%
$ 344 $ 709,512
Mar 29, 8 AM $ 32.9
-0.04%
$ 344 $ 710,137
Mar 29, 7 AM $ 32.9
+0.02%
$ 344 $ 709,774
Mar 29, 6 AM $ 32.92
-0.05%
$ 344 $ 708,906
Mar 29, 5 AM $ 32.91
-0.08%
$ 344 $ 706,841
Mar 29, 4 AM $ 32.91
+0.00%
$ 344 $ 706,669
Mar 29, 3 AM $ 32.91
+0.03%
$ 344 $ 705,701
Mar 29, 2 AM $ 32.89
-0.12%
$ 344 $ 705,766
Mar 29, 1 AM $ 32.92
+0.02%
$ 344 $ 705,316
Mar 29, 12 AM $ 32.91
+0.02%
$ 344 $ 704,511
Mar 28, 11 PM $ 32.9
-0.02%
$ 344 $ 704,423
Mar 28, 10 PM $ 32.91
-0.06%
$ 344 $ 703,548
Mar 28, 9 PM $ 32.93
+0.03%
$ 344 $ 702,881
Mar 28, 8 PM $ 32.92
-0.03%
$ 344 $ 702,565
Mar 28, 7 PM $ 32.93
+0.00%
$ 344 $ 700,584
Mar 28, 6 PM $ 32.93
+0.00%
$ 344 $ 700,104
Mar 28, 5 PM $ 32.93
+0.03%
$ 344 $ 700,299
Mar 28, 4 PM $ 32.93
+0.00%
$ 344 $ 700,164
Mar 28, 3 PM $ 32.9
-0.03%
$ 344 $ 700,607
Mar 28, 2 PM $ 32.94
+0.08%
$ 344 $ 701,052
Mar 28, 1 PM $ 32.94
+0.05%
$ 344 $ 700,366
Mar 28, 12 PM $ 32.94
+0.07%
$ 344 $ 701,500
Mar 28, 11 AM $ 32.91
-0.07%
$ 344 $ 700,237
Mar 28, 10 AM $ 32.93
+0.07%
$ 344 $ 699,568
Mar 28, 9 AM $ 32.9
-0.05%
$ 344 $ 700,757
Mar 28, 8 AM $ 32.92
+0.03%
$ 344 $ 700,533
Mar 28, 7 AM $ 32.91
+0.00%
$ 344 $ 700,065
Mar 28, 6 AM $ 32.91
-0.03%
$ 344 $ 700,390
Mar 28, 5 AM $ 32.92
+0.01%
$ 344 $ 701,777
Mar 28, 4 AM $ 32.92
+0.03%
$ 344 $ 701,710
Mar 28, 3 AM $ 32.91
+0.08%
$ 344 $ 702,822
Mar 28, 2 AM $ 32.88
-0.14%
$ 344 $ 702,588
Mar 28, 1 AM $ 32.93
+0.05%
$ 344 $ 702,313
Mar 28, 12 AM $ 32.91
-0.38%
$ 344 $ 701,899
Mar 27, 11 PM $ 33.03
+0.18%
$ 345 $ 701,368
Mar 27, 10 PM $ 32.97
-0.07%
$ 345 $ 701,083
Mar 27, 9 PM $ 32.99
+0.04%
$ 345 $ 702,091
Mar 27, 8 PM $ 33.02
+0.12%
$ 345 $ 702,049
Mar 27, 7 PM $ 32.97
+0.08%
$ 345 $ 702,561