Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 11 PM | $ 30.62 | +0.00% | ||
| Feb 7, 10 PM | $ 30.63 | +0.00% | ||
| Feb 7, 9 PM | $ 30.63 | +0.07% | ||
| Feb 7, 8 PM | $ 30.63 | +0.07% | ||
| Feb 7, 7 PM | $ 30.62 | +0.00% | ||
| Feb 7, 6 PM | $ 30.62 | +0.00% | ||
| Feb 7, 5 PM | $ 30.61 | -0.03% | ||
| Feb 7, 4 PM | $ 30.63 | +0.07% | ||
| Feb 7, 3 PM | $ 30.62 | +0.00% | ||
| Feb 7, 2 PM | $ 30.62 | +0.00% | ||
| Feb 7, 1 PM | $ 30.62 | +0.00% | ||
| Feb 7, 12 PM | $ 30.62 | +0.03% | ||
| Feb 7, 11 AM | $ 30.63 | +0.07% | ||
| Feb 7, 10 AM | $ 30.63 | +0.03% | ||
| Feb 7, 9 AM | $ 30.61 | -0.03% | ||
| Feb 7, 8 AM | $ 30.62 | -0.03% | ||
| Feb 7, 7 AM | $ 30.63 | +0.03% | ||
| Feb 7, 6 AM | $ 30.63 | +0.13% | ||
| Feb 7, 5 AM | $ 30.6 | +0.03% | ||
| Feb 7, 4 AM | $ 30.59 | +0.00% | ||
| Feb 7, 3 AM | $ 30.59 | +0.00% | ||
| Feb 7, 2 AM | $ 30.59 | +0.00% | ||
| Feb 7, 1 AM | $ 30.59 | -0.07% | ||
| Feb 7, 12 AM | $ 30.59 | -0.10% | ||
| Feb 6, 11 PM | $ 30.64 | +0.16% | ||
| Feb 6, 10 PM | $ 30.58 | +0.07% | ||
| Feb 6, 9 PM | $ 30.58 | +0.20% | ||
| Feb 6, 8 PM | $ 30.5 | -0.59% | ||
| Feb 6, 7 PM | $ 30.68 | -0.03% | ||
| Feb 6, 6 PM | $ 30.67 | +0.00% | ||
| Feb 6, 5 PM | $ 30.66 | -0.26% | ||
| Feb 6, 4 PM | $ 30.72 | -0.65% | ||
| Feb 6, 3 PM | $ 30.94 | +0.10% | ||
| Feb 6, 2 PM | $ 30.89 | -0.39% | ||
| Feb 6, 1 PM | $ 31.02 | +0.06% | ||
| Feb 6, 12 PM | $ 31 | +0.03% | ||
| Feb 6, 11 AM | $ 30.97 | -0.32% | ||
| Feb 6, 10 AM | $ 31.08 | -0.10% | ||
| Feb 6, 9 AM | $ 31.11 | -0.92% | ||
| Feb 6, 8 AM | $ 31.43 | +0.35% | ||
| Feb 6, 7 AM | $ 31.33 | +0.00% | ||
| Feb 6, 6 AM | $ 31.33 | +0.03% | ||
| Feb 6, 5 AM | $ 31.32 | -0.41% | ||
| Feb 6, 4 AM | $ 31.44 | +0.16% | ||
| Feb 6, 3 AM | $ 31.38 | +0.00% | ||
| Feb 6, 2 AM | $ 31.38 | -0.10% | ||
| Feb 6, 1 AM | $ 31.4 | -0.66% | ||
| Feb 6, 12 AM | $ 31.61 | -0.09% | ||
| Feb 5, 11 PM | $ 31.64 | +0.29% | ||
| Feb 5, 10 PM | $ 31.56 | +0.13% | ||