Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 PM | $26.23 | +0.08% | ||
| Jun 27, 1 PM | $26.21 | +0.05% | ||
| Jun 27, 12 PM | $26.2 | -0.15% | ||
| Jun 27, 11 AM | $26.24 | +0.10% | ||
| Jun 27, 10 AM | $26.22 | +0.04% | ||
| Jun 27, 9 AM | $26.22 | -0.05% | ||
| Jun 27, 8 AM | $26.23 | +0.07% | ||
| Jun 27, 7 AM | $26.21 | -0.10% | ||
| Jun 27, 6 AM | $26.22 | -0.03% | ||
| Jun 27, 5 AM | $26.23 | +0.11% | ||
| Jun 27, 4 AM | $26.2 | -0.11% | ||
| Jun 27, 3 AM | $26.23 | +0.08% | ||
| Jun 27, 2 AM | $26.21 | +0.04% | ||
| Jun 27, 1 AM | $26.2 | -0.13% | ||
| Jun 27, 12 AM | $26.23 | -0.02% | ||
| Jun 26, 11 PM | $26.23 | -0.05% | ||
| Jun 26, 10 PM | $26.25 | +0.06% | ||
| Jun 26, 9 PM | $26.23 | -0.23% | ||
| Jun 26, 8 PM | $26.29 | +0.49% | ||
| Jun 26, 7 PM | $26.16 | +0.19% | ||
| Jun 26, 6 PM | $26.11 | -0.10% | ||
| Jun 26, 5 PM | $26.14 | -0.11% | ||
| Jun 26, 4 PM | $26.16 | +0.08% | ||
| Jun 26, 3 PM | $26.14 | +0.46% | ||
| Jun 26, 2 PM | $26.03 | -0.70% | ||
| Jun 26, 1 PM | $26.21 | +0.25% | ||
| Jun 26, 12 PM | $26.15 | +0.07% | ||
| Jun 26, 11 AM | $26.13 | -0.02% | ||
| Jun 26, 10 AM | $26.14 | -0.14% | ||
| Jun 26, 9 AM | $26.14 | -0.05% | ||
| Jun 26, 8 AM | $26.2 | +0.16% | ||
| Jun 26, 7 AM | $26.15 | -0.10% | ||
| Jun 26, 6 AM | $26.14 | -0.12% | ||
| Jun 26, 5 AM | $26.18 | +0.04% | ||
| Jun 26, 4 AM | $26.18 | +0.06% | ||
| Jun 26, 3 AM | $26.16 | +0.06% | ||
| Jun 26, 2 AM | $26.15 | +0.41% | ||
| Jun 26, 1 AM | $26.02 | +0.10% | ||
| Jun 26, 12 AM | $25.99 | +0.00% | ||
| Jun 25, 11 PM | $26 | -0.02% | ||
| Jun 25, 10 PM | $26.02 | -0.07% | ||
| Jun 25, 9 PM | $26.02 | -0.02% | ||
| Jun 25, 8 PM | $26.03 | +0.14% | ||
| Jun 25, 7 PM | $26 | -0.09% | ||
| Jun 25, 6 PM | $26.03 | +0.09% | ||
| Jun 25, 5 PM | $26.03 | -0.05% | ||
| Jun 25, 4 PM | $26.04 | +0.15% | ||
| Jun 25, 3 PM | $26 | +0.11% | ||
| Jun 25, 2 PM | $25.97 | -0.32% | ||
| Jun 25, 1 PM | $26.06 | +1.14% | ||