Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 11 PM | $ 31.64 | +0.29% | ||
| Feb 5, 10 PM | $ 31.56 | +0.13% | ||
| Feb 5, 9 PM | $ 31.52 | +0.83% | ||
| Feb 5, 8 PM | $ 31.26 | +0.22% | ||
| Feb 5, 7 PM | $ 31.19 | +0.10% | ||
| Feb 5, 6 PM | $ 31.16 | +0.42% | ||
| Feb 5, 5 PM | $ 31.02 | +0.06% | ||
| Feb 5, 4 PM | $ 31 | -0.80% | ||
| Feb 5, 3 PM | $ 31.27 | +0.64% | ||
| Feb 5, 2 PM | $ 31.03 | -0.06% | ||
| Feb 5, 1 PM | $ 31.06 | -0.06% | ||
| Feb 5, 12 PM | $ 31.11 | +1.14% | ||
| Feb 5, 11 AM | $ 30.76 | +0.00% | ||
| Feb 5, 10 AM | $ 30.75 | -0.03% | ||
| Feb 5, 9 AM | $ 30.76 | +0.10% | ||
| Feb 5, 8 AM | $ 30.7 | -0.16% | ||
| Feb 5, 7 AM | $ 30.75 | +0.03% | ||
| Feb 5, 6 AM | $ 30.76 | -0.23% | ||
| Feb 5, 5 AM | $ 30.83 | +0.03% | ||
| Feb 5, 4 AM | $ 30.84 | +0.06% | ||
| Feb 5, 3 AM | $ 30.82 | -0.03% | ||
| Feb 5, 2 AM | $ 30.84 | +0.65% | ||
| Feb 5, 1 AM | $ 30.64 | -0.16% | ||
| Feb 5, 12 AM | $ 30.69 | -0.10% | ||
| Feb 4, 11 PM | $ 30.72 | +0.03% | ||
| Feb 4, 10 PM | $ 30.72 | +0.23% | ||
| Feb 4, 9 PM | $ 30.63 | -0.49% | ||
| Feb 4, 8 PM | $ 30.78 | +0.26% | ||
| Feb 4, 7 PM | $ 30.71 | -0.55% | ||
| Feb 4, 6 PM | $ 30.87 | -0.39% | ||
| Feb 4, 5 PM | $ 31 | +0.68% | ||
| Feb 4, 4 PM | $ 30.8 | +0.69% | ||
| Feb 4, 3 PM | $ 30.6 | +0.29% | ||
| Feb 4, 2 PM | $ 30.52 | +0.73% | ||
| Feb 4, 1 PM | $ 30.3 | +0.17% | ||
| Feb 4, 12 PM | $ 30.25 | +0.03% | ||
| Feb 4, 11 AM | $ 30.24 | +0.03% | ||
| Feb 4, 10 AM | $ 30.23 | -0.30% | ||
| Feb 4, 9 AM | $ 30.32 | +0.17% | ||
| Feb 4, 8 AM | $ 30.28 | +0.17% | ||
| Feb 4, 7 AM | $ 30.23 | -0.03% | ||
| Feb 4, 6 AM | $ 30.26 | -0.03% | ||
| Feb 4, 5 AM | $ 30.28 | -0.03% | ||
| Feb 4, 4 AM | $ 30.27 | +0.00% | ||
| Feb 4, 3 AM | $ 30.28 | +0.00% | ||
| Feb 4, 2 AM | $ 30.28 | +0.03% | ||
| Feb 4, 1 AM | $ 30.27 | -0.13% | ||
| Feb 4, 12 AM | $ 30.31 | +0.13% | ||
| Feb 3, 11 PM | $ 30.29 | -0.03% | ||
| Feb 3, 10 PM | $ 30.3 | +0.00% | ||