ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 31.77
+0.35%
$ 332 $ 706,382
Mar 25, 6 PM $ 31.66
+0.03%
$ 331 $ 705,595
Mar 25, 5 PM $ 31.65
-0.09%
$ 331 $ 706,199
Mar 25, 4 PM $ 31.67
-0.12%
$ 331 $ 706,685
Mar 25, 3 PM $ 31.71
+0.07%
$ 332 $ 706,896
Mar 25, 2 PM $ 31.69
-0.01%
$ 331 $ 707,351
Mar 25, 1 PM $ 31.69
-0.59%
$ 331 $ 707,089
Mar 25, 12 PM $ 31.88
+0.17%
$ 333 $ 707,815
Mar 25, 11 AM $ 31.82
-0.13%
$ 333 $ 708,876
Mar 25, 10 AM $ 31.86
+0.01%
$ 333 $ 709,058
Mar 25, 9 AM $ 31.86
-0.10%
$ 333 $ 709,709
Mar 25, 8 AM $ 31.89
+0.12%
$ 334 $ 708,045
Mar 25, 7 AM $ 31.85
-0.07%
$ 333 $ 708,228
Mar 25, 6 AM $ 31.88
+0.08%
$ 333 $ 708,186
Mar 25, 5 AM $ 31.85
-0.05%
$ 333 $ 714,002
Mar 25, 4 AM $ 31.87
+0.04%
$ 333 $ 712,499
Mar 25, 3 AM $ 31.86
-0.05%
$ 333 $ 709,652
Mar 25, 2 AM $ 31.88
+0.11%
$ 333 $ 707,787
Mar 25, 1 AM $ 31.84
-0.08%
$ 333 $ 707,107
Mar 25, 12 AM $ 31.87
+0.06%
$ 333 $ 705,254
Mar 24, 11 PM $ 31.85
+0.01%
$ 333 $ 702,321
Mar 24, 10 PM $ 31.85
+0.03%
$ 333 $ 700,744
Mar 24, 9 PM $ 31.84
+0.03%
$ 333 $ 698,241
Mar 24, 8 PM $ 31.83
-0.05%
$ 333 $ 696,274
Mar 24, 7 PM $ 31.85
+0.24%
$ 333 $ 694,986
Mar 24, 6 PM $ 31.77
-0.12%
$ 332 $ 693,634
Mar 24, 5 PM $ 31.81
+0.06%
$ 333 $ 691,048
Mar 24, 4 PM $ 31.79
-0.03%
$ 332 $ 688,569
Mar 24, 3 PM $ 31.8
+0.05%
$ 333 $ 686,851
Mar 24, 2 PM $ 31.78
-0.18%
$ 332 $ 683,915
Mar 24, 1 PM $ 31.84
+0.50%
$ 333 $ 681,817
Mar 24, 12 PM $ 31.68
+0.26%
$ 331 $ 679,276
Mar 24, 11 AM $ 31.65
+0.33%
$ 331 $ 658,808
Mar 24, 10 AM $ 31.55
+0.07%
$ 330 $ 658,365
Mar 24, 9 AM $ 31.53
-0.11%
$ 330 $ 656,994
Mar 24, 8 AM $ 31.56
+0.12%
$ 330 $ 657,553
Mar 24, 7 AM $ 31.52
-0.35%
$ 330 $ 658,157
Mar 24, 6 AM $ 31.63
-0.19%
$ 331 $ 657,469
Mar 24, 5 AM $ 31.65
-0.11%
$ 331 $ 656,868
Mar 24, 4 AM $ 31.69
+0.23%
$ 331 $ 656,987
Mar 24, 3 AM $ 31.61
-0.18%
$ 331 $ 657,462
Mar 24, 2 AM $ 31.67
+0.03%
$ 331 $ 658,109
Mar 24, 1 AM $ 31.66
+0.16%
$ 331 $ 657,238
Mar 24, 12 AM $ 31.61
+0.34%
$ 331 $ 656,740
Mar 23, 11 PM $ 31.5
-0.09%
$ 329 $ 662,105
Mar 23, 10 PM $ 31.53
+0.09%
$ 330 $ 662,008
Mar 23, 9 PM $ 31.5
-0.15%
$ 329 $ 661,443
Mar 23, 8 PM $ 31.55
-0.08%
$ 330 $ 660,845
Mar 23, 7 PM $ 31.57
+0.20%
$ 330 $ 659,845
Mar 23, 6 PM $ 31.51
-0.35%
$ 330 $ 659,072