Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 10 PM | $ 30.3 | +0.00% | ||
| Feb 3, 9 PM | $ 30.3 | +0.17% | ||
| Feb 3, 8 PM | $ 30.27 | -0.46% | ||
| Feb 3, 7 PM | $ 30.41 | -0.16% | ||
| Feb 3, 6 PM | $ 30.44 | +0.43% | ||
| Feb 3, 5 PM | $ 30.31 | +0.40% | ||
| Feb 3, 4 PM | $ 30.15 | +0.37% | ||
| Feb 3, 3 PM | $ 30.04 | +0.03% | ||
| Feb 3, 2 PM | $ 29.97 | +1.15% | ||
| Feb 3, 1 PM | $ 29.63 | +0.03% | ||
| Feb 3, 12 PM | $ 29.62 | -0.10% | ||
| Feb 3, 11 AM | $ 29.65 | +0.03% | ||
| Feb 3, 10 AM | $ 29.64 | +0.07% | ||
| Feb 3, 9 AM | $ 29.62 | -0.03% | ||
| Feb 3, 8 AM | $ 29.63 | +0.10% | ||
| Feb 3, 7 AM | $ 29.6 | -0.03% | ||
| Feb 3, 6 AM | $ 29.6 | -0.07% | ||
| Feb 3, 5 AM | $ 29.64 | +0.03% | ||
| Feb 3, 4 AM | $ 29.63 | -0.13% | ||
| Feb 3, 3 AM | $ 29.66 | -0.03% | ||
| Feb 3, 2 AM | $ 29.67 | +0.10% | ||
| Feb 3, 1 AM | $ 29.66 | +0.07% | ||
| Feb 3, 12 AM | $ 29.64 | -0.10% | ||
| Feb 2, 11 PM | $ 29.67 | -0.20% | ||
| Feb 2, 10 PM | $ 29.74 | -0.07% | ||
| Feb 2, 9 PM | $ 29.75 | -0.13% | ||
| Feb 2, 8 PM | $ 29.78 | +0.10% | ||
| Feb 2, 7 PM | $ 29.7 | +0.10% | ||
| Feb 2, 6 PM | $ 29.67 | +0.00% | ||
| Feb 2, 5 PM | $ 29.68 | -0.17% | ||
| Feb 2, 4 PM | $ 29.73 | -0.20% | ||
| Feb 2, 3 PM | $ 29.79 | -0.07% | ||
| Feb 2, 2 PM | $ 30.14 | -0.03% | ||
| Feb 2, 1 PM | $ 30.15 | -0.10% | ||
| Feb 2, 12 PM | $ 30.17 | -0.20% | ||
| Feb 2, 11 AM | $ 30.23 | -0.23% | ||
| Feb 2, 10 AM | $ 30.3 | +0.20% | ||
| Feb 2, 9 AM | $ 30.24 | -0.23% | ||
| Feb 2, 8 AM | $ 30.34 | -0.07% | ||
| Feb 2, 7 AM | $ 30.36 | -0.49% | ||
| Feb 2, 6 AM | $ 30.52 | +0.30% | ||
| Feb 2, 5 AM | $ 30.43 | +0.23% | ||
| Feb 2, 4 AM | $ 30.37 | -0.26% | ||
| Feb 2, 3 AM | $ 30.45 | +0.40% | ||
| Feb 2, 2 AM | $ 30.33 | +0.20% | ||
| Feb 2, 1 AM | $ 30.27 | +0.60% | ||
| Feb 2, 12 AM | $ 30.09 | -0.03% | ||
| Feb 1, 11 PM | $ 30.11 | +0.07% | ||
| Feb 1, 10 PM | $ 30.11 | +0.00% | ||
| Feb 1, 9 PM | $ 30.1 | -0.03% | ||