Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 PM | $25.76 | -0.11% | ||
| Jun 25, 11 AM | $25.8 | +0.09% | ||
| Jun 25, 10 AM | $25.78 | -0.07% | ||
| Jun 25, 9 AM | $25.8 | -0.04% | ||
| Jun 25, 8 AM | $25.81 | -0.21% | ||
| Jun 25, 7 AM | $25.85 | -0.26% | ||
| Jun 25, 6 AM | $25.9 | +0.10% | ||
| Jun 25, 5 AM | $25.86 | -0.15% | ||
| Jun 25, 4 AM | $25.91 | +0.01% | ||
| Jun 25, 3 AM | $25.89 | +0.04% | ||
| Jun 25, 2 AM | $25.86 | +0.03% | ||
| Jun 25, 1 AM | $25.86 | -0.11% | ||
| Jun 25, 12 AM | $25.87 | +0.15% | ||
| Jun 24, 11 PM | $25.83 | -0.15% | ||
| Jun 24, 10 PM | $25.89 | +0.00% | ||
| Jun 24, 9 PM | $25.89 | +0.04% | ||
| Jun 24, 8 PM | $25.87 | -0.88% | ||
| Jun 24, 7 PM | $26.11 | -0.12% | ||
| Jun 24, 6 PM | $26.15 | -0.13% | ||
| Jun 24, 5 PM | $26.18 | +0.94% | ||
| Jun 24, 4 PM | $25.91 | +0.04% | ||
| Jun 24, 3 PM | $25.9 | +0.02% | ||
| Jun 24, 2 PM | $25.9 | -0.05% | ||
| Jun 24, 1 PM | $25.91 | +0.54% | ||
| Jun 24, 12 PM | $25.73 | -0.34% | ||
| Jun 24, 11 AM | $25.82 | +0.04% | ||
| Jun 24, 10 AM | $25.83 | -0.13% | ||
| Jun 24, 9 AM | $25.87 | +0.04% | ||
| Jun 24, 8 AM | $25.84 | -0.03% | ||
| Jun 24, 7 AM | $25.85 | +0.16% | ||
| Jun 24, 6 AM | $25.8 | +0.07% | ||
| Jun 24, 5 AM | $25.79 | -0.36% | ||
| Jun 24, 4 AM | $25.88 | +0.11% | ||
| Jun 24, 3 AM | $25.85 | -0.10% | ||
| Jun 24, 2 AM | $25.88 | +0.06% | ||
| Jun 24, 1 AM | $25.86 | +0.00% | ||
| Jun 24, 12 AM | $25.86 | +0.10% | ||
| Jun 23, 11 PM | $25.83 | -0.32% | ||
| Jun 23, 10 PM | $25.93 | +0.43% | ||
| Jun 23, 9 PM | $25.81 | -0.19% | ||
| Jun 23, 8 PM | $25.85 | -0.33% | ||
| Jun 23, 7 PM | $25.93 | -0.12% | ||
| Jun 23, 6 PM | $25.96 | +0.41% | ||
| Jun 23, 5 PM | $25.85 | +0.21% | ||
| Jun 23, 4 PM | $25.82 | -0.12% | ||
| Jun 23, 3 PM | $25.86 | +0.21% | ||
| Jun 23, 2 PM | $25.81 | -0.04% | ||
| Jun 23, 1 PM | $25.83 | -0.20% | ||
| Jun 23, 12 PM | $25.85 | +0.59% | ||
| Jun 23, 11 AM | $25.7 | -0.33% | ||