ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 31.51
-0.35%
$ 330 $ 659,072
Mar 23, 5 PM $ 31.62
-0.04%
$ 331 $ 658,323
Mar 23, 4 PM $ 31.63
+0.03%
$ 331 $ 658,597
Mar 23, 3 PM $ 31.62
+0.22%
$ 331 $ 658,174
Mar 23, 2 PM $ 31.57
-0.13%
$ 330 $ 657,728
Mar 23, 1 PM $ 31.64
+0.05%
$ 331 $ 659,369
Mar 23, 12 PM $ 31.62
-0.03%
$ 331 $ 659,059
Mar 23, 11 AM $ 31.62
-2.29%
$ 331 $ 658,644
Mar 23, 10 AM $ 32.36
+0.13%
$ 338 $ 658,223
Mar 23, 9 AM $ 32.32
+0.19%
$ 338 $ 659,054
Mar 23, 8 AM $ 32.26
-0.06%
$ 337 $ 659,127
Mar 23, 7 AM $ 32.28
-0.28%
$ 338 $ 658,935
Mar 23, 6 AM $ 32.37
+0.34%
$ 339 $ 659,167
Mar 23, 5 AM $ 32.26
+0.28%
$ 337 $ 659,059
Mar 23, 4 AM $ 32.17
+0.12%
$ 336 $ 658,913
Mar 23, 3 AM $ 32.13
-0.10%
$ 336 $ 659,001
Mar 23, 2 AM $ 32.13
+0.20%
$ 336 $ 659,237
Mar 23, 1 AM $ 32.07
-0.24%
$ 335 $ 660,719
Mar 23, 12 AM $ 32.15
+1.35%
$ 336 $ 661,079
Mar 22, 11 PM $ 31.72
+0.02%
$ 332 $ 655,680
Mar 22, 10 PM $ 31.71
+0.00%
$ 332 $ 655,510
Mar 22, 9 PM $ 31.71
+0.03%
$ 332 $ 656,502
Mar 22, 8 PM $ 31.7
+0.09%
$ 332 $ 656,482
Mar 22, 7 PM $ 31.68
-0.03%
$ 331 $ 657,381
Mar 22, 6 PM $ 31.69
+0.00%
$ 331 $ 657,733
Mar 22, 5 PM $ 31.69
-0.06%
$ 331 $ 658,657
Mar 22, 4 PM $ 31.71
+0.03%
$ 332 $ 658,838
Mar 22, 3 PM $ 31.7
-0.05%
$ 332 $ 658,538
Mar 22, 2 PM $ 31.72
+0.09%
$ 332 $ 658,171
Mar 22, 1 PM $ 31.69
-0.05%
$ 331 $ 657,570
Mar 22, 12 PM $ 31.71
+0.09%
$ 332 $ 656,826
Mar 22, 11 AM $ 31.68
+0.03%
$ 331 $ 656,718
Mar 22, 10 AM $ 31.67
-0.12%
$ 331 $ 656,987
Mar 22, 9 AM $ 31.68
-0.03%
$ 331 $ 656,819
Mar 22, 8 AM $ 31.69
-0.09%
$ 331 $ 656,221
Mar 22, 7 AM $ 31.72
+0.03%
$ 332 $ 656,117
Mar 22, 6 AM $ 31.7
-0.06%
$ 332 $ 656,279
Mar 22, 5 AM $ 31.72
+0.09%
$ 332 $ 657,082
Mar 22, 4 AM $ 31.69
-0.09%
$ 331 $ 657,362
Mar 22, 3 AM $ 31.72
+0.11%
$ 332 $ 657,040
Mar 22, 2 AM $ 31.68
-0.03%
$ 331 $ 657,060
Mar 22, 1 AM $ 31.69
-0.09%
$ 331 $ 657,195
Mar 22, 12 AM $ 31.72
+0.15%
$ 332 $ 656,189
Mar 21, 11 PM $ 31.67
-0.03%
$ 331 $ 656,461
Mar 21, 10 PM $ 31.68
-0.12%
$ 331 $ 655,797
Mar 21, 9 PM $ 31.72
+0.21%
$ 332 $ 655,395
Mar 21, 8 PM $ 31.65
-0.15%
$ 331 $ 655,744
Mar 21, 7 PM $ 31.7
-0.03%
$ 332 $ 655,813
Mar 21, 6 PM $ 31.71
+0.13%
$ 332 $ 655,421
Mar 21, 5 PM $ 31.67
+0.02%
$ 331 $ 656,233