Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 10 AM | $25.93 | +0.03% | ||
| Sep 6, 9 AM | $25.93 | +0.23% | ||
| Sep 6, 8 AM | $25.87 | -0.25% | ||
| Sep 6, 7 AM | $25.88 | -0.03% | ||
| Sep 6, 6 AM | $25.86 | -0.29% | ||
| Sep 6, 5 AM | $25.89 | +0.09% | ||
| Sep 6, 4 AM | $25.86 | -0.29% | ||
| Sep 6, 3 AM | $25.94 | +0.10% | ||
| Sep 6, 2 AM | $25.91 | +0.16% | ||
| Sep 6, 1 AM | $25.87 | -0.25% | ||
| Sep 6, 12 AM | $25.93 | +0.06% | ||
| Sep 5, 11 PM | $25.91 | +0.05% | ||
| Sep 5, 10 PM | $25.89 | -0.18% | ||
| Sep 5, 9 PM | $25.93 | +0.28% | ||
| Sep 5, 8 PM | $25.86 | -0.30% | ||
| Sep 5, 7 PM | $25.93 | +0.19% | ||
| Sep 5, 6 PM | $25.88 | +0.03% | ||
| Sep 5, 5 PM | $25.87 | +0.04% | ||
| Sep 5, 4 PM | $25.86 | -0.28% | ||
| Sep 5, 3 PM | $25.93 | +0.30% | ||
| Sep 5, 2 PM | $25.86 | -0.09% | ||
| Sep 5, 1 PM | $25.88 | +0.01% | ||
| Sep 5, 12 PM | $25.89 | +0.00% | ||
| Sep 5, 11 AM | $25.89 | -0.06% | ||
| Sep 5, 10 AM | $25.9 | -0.01% | ||
| Sep 5, 9 AM | $25.9 | +0.04% | ||
| Sep 5, 8 AM | $25.88 | -0.03% | ||
| Sep 5, 7 AM | $25.89 | -0.05% | ||
| Sep 5, 6 AM | $25.91 | -0.01% | ||
| Sep 5, 5 AM | $25.89 | +0.10% | ||
| Sep 5, 4 AM | $25.86 | -0.13% | ||
| Sep 5, 3 AM | $25.89 | +0.06% | ||
| Sep 5, 2 AM | $25.87 | +0.01% | ||
| Sep 5, 1 AM | $25.87 | +0.03% | ||
| Sep 5, 12 AM | $25.86 | -0.30% | ||
| Sep 4, 11 PM | $25.93 | -0.24% | ||
| Sep 4, 10 PM | $26 | -0.07% | ||
| Sep 4, 9 PM | $26.01 | -0.14% | ||
| Sep 4, 8 PM | $26.05 | +0.33% | ||
| Sep 4, 7 PM | $25.96 | -0.33% | ||
| Sep 4, 6 PM | $26.05 | +0.00% | ||
| Sep 4, 5 PM | $26.05 | +0.21% | ||
| Sep 4, 4 PM | $25.99 | -0.27% | ||
| Sep 4, 3 PM | $26.06 | +0.01% | ||
| Sep 4, 2 PM | $26.06 | +0.55% | ||
| Sep 4, 1 PM | $25.92 | +0.01% | ||
| Sep 4, 12 PM | $25.92 | +0.13% | ||
| Sep 4, 11 AM | $25.89 | -0.13% | ||
| Sep 4, 10 AM | $25.92 | -0.12% | ||
| Sep 4, 9 AM | $25.95 | +0.03% | ||