ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 29.98
-0.04%
$ 548 $ 708,138
Apr 15, 10 AM $ 29.98
-0.01%
$ 548 $ 707,621
Apr 15, 9 AM $ 29.98
+0.34%
$ 548 $ 707,432
Apr 15, 8 AM $ 29.88
-0.42%
$ 546 $ 707,437
Apr 15, 7 AM $ 29.96
-0.07%
$ 548 $ 707,709
Apr 15, 6 AM $ 29.98
-0.15%
$ 548 $ 706,551
Apr 15, 5 AM $ 30.03
+0.35%
$ 549 $ 707,414
Apr 15, 4 AM $ 29.92
-0.08%
$ 547 $ 705,028
Apr 15, 3 AM $ 29.95
+0.05%
$ 548 $ 705,323
Apr 15, 2 AM $ 29.93
+0.12%
$ 547 $ 705,332
Apr 15, 1 AM $ 29.89
+0.09%
$ 547 $ 703,888
Apr 15, 12 AM $ 29.87
+0.02%
$ 546 $ 704,795
Apr 14, 11 PM $ 29.86
-0.13%
$ 546 $ 705,130
Apr 14, 10 PM $ 29.88
-0.07%
$ 546 $ 704,759
Apr 14, 9 PM $ 29.9
+0.02%
$ 547 $ 705,046
Apr 14, 8 PM $ 29.87
+0.08%
$ 546 $ 704,715
Apr 14, 7 PM $ 29.84
-0.16%
$ 546 $ 705,053
Apr 14, 6 PM $ 29.92
+0.17%
$ 547 $ 706,232
Apr 14, 5 PM $ 29.87
-0.15%
$ 546 $ 706,449
Apr 14, 4 PM $ 29.92
-0.19%
$ 547 $ 709,250
Apr 14, 3 PM $ 29.95
-0.23%
$ 548 $ 709,103
Apr 14, 2 PM $ 30.02
-0.28%
$ 549 $ 708,503
Apr 14, 1 PM $ 30.1
-0.37%
$ 550 $ 707,712
Apr 14, 12 PM $ 30.21
-0.15%
$ 553 $ 707,682
Apr 14, 11 AM $ 30.25
+0.27%
$ 553 $ 708,036
Apr 14, 10 AM $ 30.17
-0.18%
$ 552 $ 707,463
Apr 14, 9 AM $ 30.23
-0.08%
$ 553 $ 706,674
Apr 14, 8 AM $ 30.25
-0.49%
$ 553 $ 705,982
Apr 14, 7 AM $ 30.4
-0.04%
$ 556 $ 705,861
Apr 14, 6 AM $ 30.42
-0.08%
$ 556 $ 705,205
Apr 14, 5 AM $ 30.44
-0.04%
$ 557 $ 704,536
Apr 14, 4 AM $ 30.45
+0.01%
$ 557 $ 704,846
Apr 14, 3 AM $ 30.44
+0.06%
$ 557 $ 705,465
Apr 14, 2 AM $ 30.4
-0.16%
$ 556 $ 705,543
Apr 14, 1 AM $ 30.47
+0.06%
$ 557 $ 707,171
Apr 14, 12 AM $ 30.42
+0.14%
$ 556 $ 707,241
Apr 13, 11 PM $ 30.41
+0.04%
$ 556 $ 709,879
Apr 13, 10 PM $ 30.36
-0.24%
$ 555 $ 710,820
Apr 13, 9 PM $ 30.39
+0.06%
$ 556 $ 709,533
Apr 13, 8 PM $ 30.38
-0.03%
$ 556 $ 709,219
Apr 13, 7 PM $ 30.39
-0.27%
$ 556 $ 709,007
Apr 13, 6 PM $ 30.47
-0.04%
$ 557 $ 709,601
Apr 13, 5 PM $ 30.48
+0.10%
$ 557 $ 710,092
Apr 13, 4 PM $ 30.45
-0.67%
$ 557 $ 708,876
Apr 13, 3 PM $ 30.66
+0.25%
$ 561 $ 709,494
Apr 13, 2 PM $ 30.59
-0.28%
$ 559 $ 709,054
Apr 13, 1 PM $ 30.67
-0.25%
$ 561 $ 708,266
Apr 13, 12 PM $ 30.75
+0.08%
$ 562 $ 708,684
Apr 13, 11 AM $ 30.72
-0.03%
$ 562 $ 708,751
Apr 13, 10 AM $ 30.73
+0.00%
$ 562 $ 708,984