ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 25.35
+0.04%
$ 464 $ 660,463
Jun 2, 8 PM $ 25.33
+0.15%
$ 463 $ 660,402
Jun 2, 7 PM $ 25.29
-0.26%
$ 463 $ 660,567
Jun 2, 6 PM $ 25.36
+0.19%
$ 464 $ 660,199
Jun 2, 5 PM $ 25.31
+0.01%
$ 463 $ 660,129
Jun 2, 4 PM $ 25.31
+0.00%
$ 463 $ 660,469
Jun 2, 3 PM $ 25.31
-0.08%
$ 463 $ 660,669
Jun 2, 2 PM $ 25.33
-0.05%
$ 463 $ 659,319
Jun 2, 1 PM $ 25.34
+0.08%
$ 463 $ 660,078
Jun 2, 12 PM $ 25.32
-0.04%
$ 463 $ 659,832
Jun 2, 11 AM $ 25.29
-0.08%
$ 463 $ 660,374
Jun 2, 10 AM $ 25.31
-0.04%
$ 463 $ 709,372
Jun 2, 9 AM $ 25.32
+0.04%
$ 463 $ 709,509
Jun 2, 8 AM $ 25.31
-0.18%
$ 463 $ 708,506
Jun 2, 7 AM $ 25.36
+0.11%
$ 464 $ 708,819
Jun 2, 6 AM $ 25.33
-0.03%
$ 463 $ 709,182
Jun 2, 5 AM $ 25.36
+0.10%
$ 464 $ 709,202
Jun 2, 4 AM $ 25.34
+0.01%
$ 463 $ 708,450
Jun 2, 3 AM $ 25.34
-0.04%
$ 463 $ 707,964
Jun 2, 2 AM $ 25.35
+0.09%
$ 464 $ 706,599
Jun 2, 1 AM $ 25.33
-0.08%
$ 463 $ 704,463
Jun 2, 12 AM $ 25.35
+0.00%
$ 464 $ 704,461
Jun 1, 11 PM $ 25.33
-0.13%
$ 463 $ 703,474
Jun 1, 10 PM $ 25.37
+0.07%
$ 464 $ 703,731
Jun 1, 9 PM $ 25.36
-0.07%
$ 464 $ 703,403
Jun 1, 8 PM $ 25.39
-0.03%
$ 464 $ 704,159
Jun 1, 7 PM $ 25.4
+0.15%
$ 464 $ 703,550
Jun 1, 6 PM $ 25.36
+0.04%
$ 464 $ 703,769
Jun 1, 5 PM $ 25.35
-0.01%
$ 464 $ 703,706
Jun 1, 4 PM $ 25.35
-0.03%
$ 464 $ 703,525
Jun 1, 3 PM $ 25.36
+0.14%
$ 464 $ 703,769
Jun 1, 2 PM $ 25.32
-0.07%
$ 463 $ 704,658
Jun 1, 1 PM $ 25.34
+0.00%
$ 463 $ 704,871
Jun 1, 12 PM $ 25.34
+0.04%
$ 463 $ 705,443
Jun 1, 11 AM $ 25.35
-0.06%
$ 464 $ 704,301
Jun 1, 10 AM $ 25.36
+0.20%
$ 464 $ 702,972
Jun 1, 9 AM $ 25.32
-0.04%
$ 463 $ 704,180
Jun 1, 8 AM $ 25.33
+0.07%
$ 463 $ 705,466
Jun 1, 7 AM $ 25.31
-0.07%
$ 463 $ 704,513
Jun 1, 6 AM $ 25.33
+0.07%
$ 463 $ 702,961
Jun 1, 5 AM $ 25.37
+0.14%
$ 464 $ 702,094
Jun 1, 4 AM $ 25.33
-0.10%
$ 463 $ 702,095
Jun 1, 3 AM $ 25.36
+0.11%
$ 464 $ 702,269
Jun 1, 2 AM $ 25.33
-0.01%
$ 463 $ 702,809
Jun 1, 1 AM $ 25.34
+0.07%
$ 463 $ 703,644
Jun 1, 12 AM $ 25.32
-0.14%
$ 463 $ 704,856
May 31, 11 PM $ 25.36
+0.14%
$ 464 $ 704,650
May 31, 10 PM $ 25.35
+0.00%
$ 464 $ 703,988
May 31, 9 PM $ 25.31
-0.07%
$ 463 $ 704,954
May 31, 8 PM $ 25.34
+0.08%
$ 463 $ 704,686