ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 26.5
-0.22%
$ 485 $ 1.35 million
Jul 18, 1 AM $ 26.56
+0.17%
$ 486 $ 1.34 million
Jul 18, 12 AM $ 26.51
-0.20%
$ 485 $ 1.33 million
Jul 17, 11 PM $ 26.57
+0.16%
$ 486 $ 1.33 million
Jul 17, 10 PM $ 26.53
-0.07%
$ 485 $ 1.32 million
Jul 17, 9 PM $ 26.55
+0.08%
$ 486 $ 1.3 million
Jul 17, 8 PM $ 26.53
-0.40%
$ 485 $ 1.3 million
Jul 17, 7 PM $ 26.64
+0.01%
$ 487 $ 1.3 million
Jul 17, 6 PM $ 26.64
+0.29%
$ 487 $ 1.3 million
Jul 17, 5 PM $ 26.56
+0.41%
$ 486 $ 1.29 million
Jul 17, 4 PM $ 26.45
-0.54%
$ 484 $ 1.29 million
Jul 17, 3 PM $ 26.59
-0.30%
$ 486 $ 1.28 million
Jul 17, 2 PM $ 26.68
-0.50%
$ 488 $ 1.29 million
Jul 17, 1 PM $ 26.81
+0.59%
$ 490 $ 1.29 million
Jul 17, 12 PM $ 26.66
+0.44%
$ 488 $ 1.29 million
Jul 17, 11 AM $ 26.54
+0.11%
$ 485 $ 1.29 million
Jul 17, 10 AM $ 26.52
-0.29%
$ 485 $ 1.29 million
Jul 17, 9 AM $ 26.59
-0.29%
$ 486 $ 1.29 million
Jul 17, 8 AM $ 26.67
+0.06%
$ 488 $ 1.28 million
Jul 17, 7 AM $ 26.66
+0.00%
$ 487 $ 1.27 million
Jul 17, 6 AM $ 26.65
+0.02%
$ 487 $ 1.28 million
Jul 17, 5 AM $ 26.65
+0.00%
$ 487 $ 1.28 million
Jul 17, 4 AM $ 26.65
+0.61%
$ 487 $ 1.28 million
Jul 17, 3 AM $ 26.49
+0.15%
$ 484 $ 1.28 million
Jul 17, 2 AM $ 26.45
+0.23%
$ 484 $ 1.28 million
Jul 17, 1 AM $ 26.39
+0.30%
$ 483 $ 1.29 million
Jul 17, 12 AM $ 26.31
-0.10%
$ 481 $ 1.3 million
Jul 16, 11 PM $ 26.34
-0.04%
$ 482 $ 1.3 million
Jul 16, 10 PM $ 26.35
+0.14%
$ 482 $ 1.31 million
Jul 16, 9 PM $ 26.31
+0.08%
$ 481 $ 1.31 million
Jul 16, 8 PM $ 26.28
-0.35%
$ 481 $ 1.31 million
Jul 16, 7 PM $ 26.37
+0.43%
$ 482 $ 1.31 million
Jul 16, 6 PM $ 26.26
+0.02%
$ 480 $ 1.31 million
Jul 16, 5 PM $ 26.26
+0.23%
$ 480 $ 1.32 million
Jul 16, 4 PM $ 26.2
+0.18%
$ 479 $ 1.32 million
Jul 16, 3 PM $ 26.15
-0.06%
$ 478 $ 1.32 million
Jul 16, 2 PM $ 26.17
-0.13%
$ 479 $ 1.32 million
Jul 16, 1 PM $ 26.2
+0.42%
$ 479 $ 1.33 million
Jul 16, 12 PM $ 26.09
+0.09%
$ 477 $ 1.33 million
Jul 16, 11 AM $ 26.07
+0.20%
$ 477 $ 1.33 million
Jul 16, 10 AM $ 26.01
+0.23%
$ 476 $ 1.33 million
Jul 16, 9 AM $ 25.96
-0.07%
$ 475 $ 1.32 million
Jul 16, 8 AM $ 25.98
-0.13%
$ 475 $ 1.32 million
Jul 16, 7 AM $ 26.01
+0.02%
$ 476 $ 1.33 million
Jul 16, 6 AM $ 26.01
+0.15%
$ 476 $ 1.32 million
Jul 16, 5 AM $ 25.97
-0.13%
$ 475 $ 1.31 million
Jul 16, 4 AM $ 26
+0.03%
$ 476 $ 1.31 million
Jul 16, 3 AM $ 25.99
+0.13%
$ 475 $ 1.31 million
Jul 16, 2 AM $ 25.96
-0.12%
$ 475 $ 1.31 million
Jul 16, 1 AM $ 25.97
+0.03%
$ 475 $ 1.32 million