ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 26.06
+0.00%
$ 477 $ 681,265
12:48 AM $ 26.06
+0.00%
$ 477 $ 681,265
12:47 AM $ 26.06
+0.00%
$ 477 $ 681,271
12:46 AM $ 26.06
+0.00%
$ 477 $ 681,271
12:45 AM $ 26.06
+0.00%
$ 477 $ 681,031
12:44 AM $ 26.1
+0.00%
$ 477 $ 681,031
12:43 AM $ 26.1
+0.00%
$ 477 $ 680,917
12:42 AM $ 26.1
+0.00%
$ 477 $ 680,917
12:41 AM $ 26.1
+0.00%
$ 477 $ 680,867
12:40 AM $ 26.1
+0.00%
$ 477 $ 680,856
12:39 AM $ 26.08
+0.00%
$ 477 $ 681,150
12:38 AM $ 26.08
+0.00%
$ 477 $ 681,150
12:37 AM $ 26.08
+0.00%
$ 477 $ 681,512
12:36 AM $ 26.08
+0.00%
$ 477 $ 681,504
12:35 AM $ 26.08
+0.00%
$ 477 $ 681,504
12:34 AM $ 26.04
+0.00%
$ 476 $ 681,382
12:33 AM $ 26.04
+0.00%
$ 476 $ 681,382
12:32 AM $ 26.04
+0.00%
$ 476 $ 681,330
12:31 AM $ 26.04
+0.00%
$ 476 $ 681,330
12:30 AM $ 26.04
+0.00%
$ 476 $ 681,360
12:29 AM $ 26.08
+0.00%
$ 477 $ 681,360
12:28 AM $ 26.08
+0.00%
$ 477 $ 681,270
12:27 AM $ 26.08
+0.00%
$ 477 $ 681,270
12:26 AM $ 26.08
+0.00%
$ 477 $ 681,226
12:25 AM $ 26.08
+0.00%
$ 477 $ 681,226
12:24 AM $ 26.09
+0.00%
$ 477 $ 681,173
12:23 AM $ 26.09
+0.00%
$ 477 $ 681,181
12:22 AM $ 26.09
+0.00%
$ 477 $ 681,181
12:21 AM $ 26.09
+0.00%
$ 477 $ 681,369
12:20 AM $ 26.09
-0.10%
$ 477 $ 681,369
12:19 AM $ 26.12
+0.00%
$ 478 $ 681,408
12:18 AM $ 26.12
+0.00%
$ 478 $ 681,408
12:17 AM $ 26.12
+0.00%
$ 478 $ 681,462
12:16 AM $ 26.12
+0.00%
$ 478 $ 681,546
12:15 AM $ 26.12
+0.08%
$ 478 $ 681,546
12:14 AM $ 26.1
+0.00%
$ 477 $ 681,189
12:13 AM $ 26.1
+0.00%
$ 477 $ 681,163
12:12 AM $ 26.1
+0.00%
$ 477 $ 681,112
12:11 AM $ 26.1
+0.00%
$ 477 $ 681,127
12:10 AM $ 26.1
-0.03%
$ 477 $ 681,127
12:09 AM $ 26.11
+0.00%
$ 477 $ 680,964
12:08 AM $ 26.11
+0.00%
$ 477 $ 680,980
12:07 AM $ 26.11
+0.00%
$ 477 $ 680,980
12:06 AM $ 26.11
+0.00%
$ 477 $ 680,928
12:05 AM $ 26.11
+0.17%
$ 477 $ 680,928
12:04 AM $ 26.06
+0.00%
$ 477 $ 680,774
12:03 AM $ 26.06
+0.00%
$ 477 $ 680,757
12:02 AM $ 26.06
+0.00%
$ 477 $ 680,757
12:01 AM $ 26.06
+0.00%
$ 477 $ 680,873
12:00 AM $ 26.03
+0.00%
$ 477 $ 680,873