ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 28.87
+0.00%
$ 528 $ 699,409
11:53 AM $ 28.86
+0.00%
$ 528 $ 699,218
11:52 AM $ 28.86
+0.00%
$ 528 $ 699,291
11:51 AM $ 28.87
+0.00%
$ 528 $ 699,291
11:50 AM $ 28.86
+0.00%
$ 528 $ 699,277
11:49 AM $ 28.86
-0.10%
$ 528 $ 699,194
11:48 AM $ 28.89
+0.00%
$ 528 $ 699,154
11:47 AM $ 28.89
+0.00%
$ 528 $ 699,154
11:46 AM $ 28.89
+0.00%
$ 528 $ 699,167
11:45 AM $ 28.89
+0.00%
$ 528 $ 699,098
11:44 AM $ 28.88
+0.00%
$ 528 $ 699,217
11:43 AM $ 28.88
+0.00%
$ 528 $ 699,243
11:42 AM $ 28.88
+0.00%
$ 528 $ 699,243
11:41 AM $ 28.88
+0.00%
$ 528 $ 699,209
11:40 AM $ 28.88
+0.00%
$ 528 $ 699,162
11:39 AM $ 28.93
+0.01%
$ 529 $ 699,307
11:38 AM $ 28.92
+0.00%
$ 529 $ 699,349
11:37 AM $ 28.92
+0.00%
$ 529 $ 699,349
11:36 AM $ 28.93
+0.00%
$ 529 $ 699,383
11:35 AM $ 28.93
+0.00%
$ 529 $ 699,411
11:34 AM $ 28.9
+0.00%
$ 529 $ 699,411
11:33 AM $ 28.9
+0.00%
$ 529 $ 699,330
11:32 AM $ 28.9
+0.00%
$ 529 $ 699,324
11:31 AM $ 28.9
+0.00%
$ 529 $ 699,324
11:30 AM $ 28.9
+0.00%
$ 529 $ 699,358
11:29 AM $ 28.9
+0.01%
$ 529 $ 699,358
11:28 AM $ 28.9
+0.00%
$ 529 $ 699,171
11:27 AM $ 28.9
+0.00%
$ 529 $ 699,113
11:26 AM $ 28.9
+0.00%
$ 529 $ 699,113
11:25 AM $ 28.9
+0.00%
$ 529 $ 699,169
11:24 AM $ 28.93
-0.01%
$ 529 $ 699,169
11:23 AM $ 28.93
+0.00%
$ 529 $ 699,156
11:22 AM $ 28.93
+0.00%
$ 529 $ 699,139
11:21 AM $ 28.93
+0.00%
$ 529 $ 699,139
11:20 AM $ 28.93
+0.00%
$ 529 $ 699,111
11:19 AM $ 28.91
+0.00%
$ 529 $ 699,111
11:18 AM $ 28.9
+0.00%
$ 529 $ 699,121
11:17 AM $ 28.9
+0.00%
$ 529 $ 699,155
11:16 AM $ 28.9
+0.00%
$ 529 $ 699,155
11:15 AM $ 28.9
+0.00%
$ 529 $ 699,098
11:14 AM $ 28.93
+0.00%
$ 529 $ 699,098
11:13 AM $ 28.93
+0.00%
$ 529 $ 699,135
11:12 AM $ 28.93
+0.00%
$ 529 $ 699,141
11:11 AM $ 28.93
+0.00%
$ 529 $ 699,141
11:10 AM $ 28.93
+0.00%
$ 529 $ 699,369
11:09 AM $ 28.91
+0.00%
$ 529 $ 699,369
11:08 AM $ 28.91
+0.00%
$ 529 $ 699,354
11:07 AM $ 28.91
+0.00%
$ 529 $ 699,301
11:06 AM $ 28.91
+0.00%
$ 529 $ 699,301
11:05 AM $ 28.91
+0.00%
$ 529 $ 699,265