Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $25.79
+0.24%
$472 $1.35 million
Jun 23, 9 AM $25.72
-0.08%
$470 $1.35 million
Jun 23, 8 AM $25.78
+0.71%
$471 $1.35 million
Jun 23, 7 AM $25.58
+0.04%
$468 $1.34 million
Jun 23, 6 AM $25.57
+0.51%
$468 $1.35 million
Jun 23, 5 AM $25.44
+0.35%
$465 $1.35 million
Jun 23, 4 AM $25.33
+0.27%
$463 $1.34 million
Jun 23, 3 AM $25.26
-0.02%
$462 $1.34 million
Jun 23, 2 AM $25.27
+0.08%
$462 $1.34 million
Jun 23, 1 AM $25.25
+0.68%
$462 $1.34 million
Jun 23, 12 AM $25.08
-0.53%
$459 $1.35 million
Jun 22, 11 PM $25.22
+0.19%
$461 $1.34 million
Jun 22, 10 PM $25.17
-0.02%
$460 $1.33 million
Jun 22, 9 PM $25.17
-0.07%
$460 $1.33 million
Jun 22, 8 PM $25.19
-0.02%
$461 $1.32 million
Jun 22, 7 PM $25.2
-0.14%
$461 $1.33 million
Jun 22, 6 PM $25.23
+0.16%
$462 $1.33 million
Jun 22, 5 PM $25.18
-1.00%
$461 $1.33 million
Jun 22, 4 PM $25.44
+0.71%
$465 $1.33 million
Jun 22, 3 PM $25.26
+0.10%
$462 $1.33 million
Jun 22, 2 PM $25.24
+0.30%
$462 $1.32 million
Jun 22, 1 PM $25.16
-0.26%
$460 $1.32 million
Jun 22, 12 PM $25.23
+0.05%
$461 $1.33 million
Jun 22, 11 AM $25.22
-0.82%
$461 $1.33 million
Jun 22, 10 AM $25.42
-0.02%
$465 $1.34 million
Jun 22, 9 AM $25.43
-0.02%
$465 $1.33 million
Jun 22, 8 AM $25.4
-0.11%
$464 $1.32 million
Jun 22, 7 AM $25.43
+0.06%
$465 $1.33 million
Jun 22, 6 AM $25.42
-0.07%
$465 $1.32 million
Jun 22, 5 AM $25.43
-0.05%
$465 $1.32 million
Jun 22, 4 AM $25.42
-0.11%
$465 $1.33 million
Jun 22, 3 AM $25.44
+0.11%
$465 $1.33 million
Jun 22, 2 AM $25.42
-0.13%
$465 $1.33 million
Jun 22, 1 AM $25.45
-0.09%
$465 $1.33 million
Jun 22, 12 AM $25.47
+0.05%
$466 $1.34 million
Jun 21, 11 PM $25.46
+0.09%
$466 $1.34 million
Jun 21, 10 PM $25.44
-0.10%
$465 $1.35 million
Jun 21, 9 PM $25.46
+0.04%
$466 $1.35 million
Jun 21, 8 PM $25.45
+0.04%
$465 $1.35 million
Jun 21, 7 PM $25.44
+0.09%
$465 $1.35 million
Jun 21, 6 PM $25.4
-0.33%
$465 $1.35 million
Jun 21, 5 PM $25.46
+0.21%
$466 $1.36 million
Jun 21, 4 PM $25.41
-0.02%
$465 $1.35 million
Jun 21, 3 PM $25.43
-0.11%
$465 $1.36 million
Jun 21, 2 PM $25.48
+0.02%
$466 $1.36 million
Jun 21, 1 PM $25.44
-0.07%
$465 $1.35 million
Jun 21, 12 PM $25.47
+0.02%
$466 $1.35 million
Jun 21, 11 AM $25.46
+0.07%
$466 $1.35 million
Jun 21, 10 AM $25.45
-0.06%
$465 $1.35 million
Jun 21, 9 AM $25.47
+0.08%
$466 $1.36 million