ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 31.67
+0.02%
$ 331 $ 656,233
Mar 21, 4 PM $ 31.66
+0.03%
$ 331 $ 656,366
Mar 21, 3 PM $ 31.65
-0.21%
$ 331 $ 657,216
Mar 21, 2 PM $ 31.72
+0.10%
$ 332 $ 656,788
Mar 21, 1 PM $ 31.69
+0.03%
$ 331 $ 655,181
Mar 21, 12 PM $ 31.68
-0.03%
$ 331 $ 655,966
Mar 21, 11 AM $ 31.69
-0.09%
$ 331 $ 654,981
Mar 21, 10 AM $ 31.72
+0.06%
$ 332 $ 655,177
Mar 21, 9 AM $ 31.7
+0.16%
$ 332 $ 655,054
Mar 21, 8 AM $ 31.64
-0.12%
$ 331 $ 656,487
Mar 21, 7 AM $ 31.68
+0.00%
$ 331 $ 656,934
Mar 21, 6 AM $ 31.68
+0.12%
$ 331 $ 656,725
Mar 21, 5 AM $ 31.64
-0.12%
$ 331 $ 655,930
Mar 21, 4 AM $ 31.68
-0.03%
$ 331 $ 656,603
Mar 21, 3 AM $ 31.69
-0.04%
$ 331 $ 656,862
Mar 21, 2 AM $ 31.7
+0.08%
$ 332 $ 656,175
Mar 21, 1 AM $ 31.68
+0.07%
$ 331 $ 655,857
Mar 21, 12 AM $ 31.66
-0.19%
$ 331 $ 656,330
Mar 20, 11 PM $ 31.72
+0.00%
$ 332 $ 656,293
Mar 20, 10 PM $ 31.72
+0.16%
$ 332 $ 656,683
Mar 20, 9 PM $ 31.67
-0.47%
$ 331 $ 657,212
Mar 20, 8 PM $ 31.82
-0.79%
$ 333 $ 657,136
Mar 20, 7 PM $ 32.07
-0.01%
$ 335 $ 657,400
Mar 20, 6 PM $ 32.07
+0.65%
$ 335 $ 658,173
Mar 20, 5 PM $ 31.86
+0.01%
$ 333 $ 658,228
Mar 20, 4 PM $ 31.86
+0.39%
$ 333 $ 657,204
Mar 20, 3 PM $ 31.73
-0.29%
$ 332 $ 657,228
Mar 20, 2 PM $ 31.82
+0.17%
$ 333 $ 657,411
Mar 20, 1 PM $ 31.77
+0.96%
$ 332 $ 658,543
Mar 20, 12 PM $ 31.47
-0.40%
$ 329 $ 659,198
Mar 20, 11 AM $ 31.6
-0.03%
$ 330 $ 659,410
Mar 20, 10 AM $ 31.61
-0.05%
$ 331 $ 659,180
Mar 20, 9 AM $ 31.63
+0.17%
$ 331 $ 660,418
Mar 20, 8 AM $ 31.57
+0.97%
$ 330 $ 659,716
Mar 20, 7 AM $ 31.27
-0.94%
$ 327 $ 659,812
Mar 20, 6 AM $ 31.51
+0.75%
$ 330 $ 659,645
Mar 20, 5 AM $ 31.28
+0.03%
$ 327 $ 660,598
Mar 20, 4 AM $ 31.27
-0.08%
$ 327 $ 659,525
Mar 20, 3 AM $ 31.3
-0.03%
$ 327 $ 658,961
Mar 20, 2 AM $ 31.31
+0.10%
$ 327 $ 658,722
Mar 20, 1 AM $ 31.28
-0.01%
$ 327 $ 659,870
Mar 20, 12 AM $ 31.28
-0.38%
$ 327 $ 659,101
Mar 19, 11 PM $ 31.4
+0.16%
$ 328 $ 660,704
Mar 19, 10 PM $ 31.35
+0.18%
$ 328 $ 661,164
Mar 19, 9 PM $ 31.29
-0.32%
$ 327 $ 660,202
Mar 19, 8 PM $ 31.39
-0.28%
$ 328 $ 660,412
Mar 19, 7 PM $ 31.48
-0.18%
$ 329 $ 659,718
Mar 19, 6 PM $ 31.54
-0.31%
$ 330 $ 659,093
Mar 19, 5 PM $ 31.64
+0.03%
$ 331 $ 658,322
Mar 19, 4 PM $ 31.63
+0.03%
$ 331 $ 658,780