Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 10 PM | $ 30.11 | +0.00% | ||
| Feb 1, 9 PM | $ 30.1 | -0.03% | ||
| Feb 1, 8 PM | $ 30.11 | +0.00% | ||
| Feb 1, 7 PM | $ 30.1 | +0.00% | ||
| Feb 1, 6 PM | $ 30.11 | +0.07% | ||
| Feb 1, 5 PM | $ 30.11 | +0.00% | ||
| Feb 1, 4 PM | $ 30.11 | +0.03% | ||
| Feb 1, 3 PM | $ 30.1 | +0.00% | ||
| Feb 1, 2 PM | $ 30.1 | +0.03% | ||
| Feb 1, 1 PM | $ 30.11 | +0.07% | ||
| Feb 1, 12 PM | $ 30.08 | -0.13% | ||
| Feb 1, 11 AM | $ 30.1 | +0.17% | ||
| Feb 1, 10 AM | $ 30.08 | -0.03% | ||
| Feb 1, 9 AM | $ 30.09 | +0.00% | ||
| Feb 1, 8 AM | $ 30.08 | -0.07% | ||
| Feb 1, 7 AM | $ 30.08 | -0.03% | ||
| Feb 1, 6 AM | $ 30.09 | +0.03% | ||
| Feb 1, 5 AM | $ 30.1 | +0.03% | ||
| Feb 1, 4 AM | $ 30.1 | +0.03% | ||
| Feb 1, 3 AM | $ 30.09 | -0.03% | ||
| Feb 1, 2 AM | $ 30.08 | -0.03% | ||
| Feb 1, 1 AM | $ 30.1 | +0.00% | ||
| Feb 1, 12 AM | $ 30.09 | +0.00% | ||
| Jan 31, 11 PM | $ 30.1 | +0.03% | ||
| Jan 31, 10 PM | $ 30.1 | +0.03% | ||
| Jan 31, 9 PM | $ 30.09 | +0.03% | ||
| Jan 31, 8 PM | $ 30.08 | -0.07% | ||
| Jan 31, 7 PM | $ 30.1 | +0.07% | ||
| Jan 31, 6 PM | $ 30.1 | +0.03% | ||
| Jan 31, 5 PM | $ 30.09 | +0.00% | ||
| Jan 31, 4 PM | $ 30.09 | +0.03% | ||
| Jan 31, 3 PM | $ 30.1 | +0.07% | ||
| Jan 31, 2 PM | $ 30.08 | +0.00% | ||
| Jan 31, 1 PM | $ 30.1 | +0.07% | ||
| Jan 31, 12 PM | $ 30.08 | -0.13% | ||
| Jan 31, 11 AM | $ 30.11 | +0.00% | ||
| Jan 31, 10 AM | $ 30.12 | +0.07% | ||
| Jan 31, 9 AM | $ 30.1 | -0.03% | ||
| Jan 31, 8 AM | $ 30.12 | +0.00% | ||
| Jan 31, 7 AM | $ 30.11 | +0.00% | ||
| Jan 31, 6 AM | $ 30.12 | +0.00% | ||
| Jan 31, 5 AM | $ 30.11 | +0.00% | ||
| Jan 31, 4 AM | $ 30.1 | -0.27% | ||
| Jan 31, 3 AM | $ 30.1 | +0.03% | ||
| Jan 31, 2 AM | $ 30.1 | -0.03% | ||
| Jan 31, 1 AM | $ 30.1 | +0.07% | ||
| Jan 31, 12 AM | $ 30.1 | +0.00% | ||
| Jan 30, 11 PM | $ 30.08 | +0.23% | ||
| Jan 30, 10 PM | $ 30 | -0.03% | ||
| Jan 30, 9 PM | $ 30.03 | +0.03% | ||