Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 8 AM | $25.45 | +0.00% | ||
| Jun 21, 7 AM | $25.46 | +0.08% | ||
| Jun 21, 6 AM | $25.42 | -0.23% | ||
| Jun 21, 5 AM | $25.48 | -0.02% | ||
| Jun 21, 4 AM | $25.47 | +0.05% | ||
| Jun 21, 3 AM | $25.46 | +0.18% | ||
| Jun 21, 2 AM | $25.42 | +0.02% | ||
| Jun 21, 1 AM | $25.41 | -0.13% | ||
| Jun 21, 12 AM | $25.44 | -0.10% | ||
| Jun 20, 11 PM | $25.47 | +0.22% | ||
| Jun 20, 10 PM | $25.41 | -0.07% | ||
| Jun 20, 9 PM | $25.41 | -0.11% | ||
| Jun 20, 8 PM | $25.44 | +0.02% | ||
| Jun 20, 7 PM | $25.43 | -0.02% | ||
| Jun 20, 6 PM | $25.43 | -0.12% | ||
| Jun 20, 5 PM | $25.47 | -0.04% | ||
| Jun 20, 4 PM | $25.46 | +0.17% | ||
| Jun 20, 3 PM | $25.42 | -0.16% | ||
| Jun 20, 2 PM | $25.44 | -0.10% | ||
| Jun 20, 1 PM | $25.47 | +0.15% | ||
| Jun 20, 12 PM | $25.43 | -0.15% | ||
| Jun 20, 11 AM | $25.47 | +0.04% | ||
| Jun 20, 10 AM | $25.47 | +0.08% | ||
| Jun 20, 9 AM | $25.44 | +0.11% | ||
| Jun 20, 8 AM | $25.38 | -0.05% | ||
| Jun 20, 7 AM | $25.39 | +0.00% | ||
| Jun 20, 6 AM | $25.39 | -0.05% | ||
| Jun 20, 5 AM | $25.4 | +0.21% | ||
| Jun 20, 4 AM | $25.36 | +0.09% | ||
| Jun 20, 3 AM | $25.34 | -0.06% | ||
| Jun 20, 2 AM | $25.36 | -0.12% | ||
| Jun 20, 1 AM | $25.39 | +0.12% | ||
| Jun 20, 12 AM | $25.36 | +0.06% | ||
| Jun 19, 11 PM | $25.36 | +0.07% | ||
| Jun 19, 10 PM | $25.37 | -0.09% | ||
| Jun 19, 9 PM | $25.38 | -0.06% | ||
| Jun 19, 8 PM | $25.38 | +0.04% | ||
| Jun 19, 7 PM | $25.37 | +0.01% | ||
| Jun 19, 6 PM | $25.38 | -0.01% | ||
| Jun 19, 5 PM | $25.38 | +0.12% | ||
| Jun 19, 4 PM | $25.36 | -0.12% | ||
| Jun 19, 3 PM | $25.41 | +0.14% | ||
| Jun 19, 2 PM | $25.37 | -0.18% | ||
| Jun 19, 1 PM | $25.43 | +0.17% | ||
| Jun 19, 12 PM | $25.39 | -0.02% | ||
| Jun 19, 11 AM | $25.39 | -0.15% | ||
| Jun 19, 10 AM | $25.42 | +0.15% | ||
| Jun 19, 9 AM | $25.4 | +0.00% | ||
| Jun 19, 8 AM | $25.39 | -0.11% | ||
| Jun 19, 7 AM | $25.41 | +0.14% | ||