ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 30.03
+0.03%
$ 314 $ 661,781
Jan 30, 8 PM $ 30.02
+0.10%
$ 314 $ 678,376
Jan 30, 7 PM $ 29.98
+0.20%
$ 313 $ 726,928
Jan 30, 6 PM $ 29.94
+0.00%
$ 313 $ 722,225
Jan 30, 5 PM $ 29.93
+0.23%
$ 313 $ 730,863
Jan 30, 4 PM $ 29.86
+0.37%
$ 312 $ 809,210
Jan 30, 3 PM $ 29.75
-0.13%
$ 311 $ 851,321
Jan 30, 2 PM $ 29.74
-0.27%
$ 311 $ 947,831
Jan 30, 1 PM $ 29.81
+0.07%
$ 312 $ 1.04 million
Jan 30, 12 PM $ 29.79
-0.03%
$ 312 $ 1.03 million
Jan 30, 11 AM $ 29.81
-0.40%
$ 312 $ 1.02 million
Jan 30, 10 AM $ 29.92
-0.20%
$ 313 $ 981,726
Jan 30, 9 AM $ 29.98
+0.27%
$ 314 $ 955,674
Jan 30, 8 AM $ 29.9
-0.03%
$ 313 $ 920,709
Jan 30, 7 AM $ 29.91
+0.13%
$ 313 $ 893,019
Jan 30, 6 AM $ 29.87
+0.27%
$ 312 $ 887,774
Jan 30, 5 AM $ 29.79
+0.00%
$ 312 $ 859,893
Jan 30, 4 AM $ 29.79
-0.03%
$ 312 $ 859,880
Jan 30, 3 AM $ 29.8
-0.17%
$ 312 $ 873,806
Jan 30, 2 AM $ 29.86
+0.20%
$ 312 $ 854,278
Jan 30, 1 AM $ 29.8
+0.40%
$ 312 $ 812,177
Jan 30, 12 AM $ 29.68
+0.20%
$ 310 $ 762,661
Jan 29, 11 PM $ 29.62
+0.00%
$ 310 $ 766,965
Jan 29, 10 PM $ 29.63
+0.03%
$ 310 $ 781,209
Jan 29, 9 PM $ 29.62
-0.10%
$ 310 $ 780,795
Jan 29, 8 PM $ 29.65
-0.47%
$ 310 $ 924,956
Jan 29, 7 PM $ 29.79
+0.07%
$ 312 $ 859,868
Jan 29, 6 PM $ 29.79
-0.20%
$ 312 $ 860,589
Jan 29, 5 PM $ 29.85
-0.33%
$ 312 $ 833,001
Jan 29, 4 PM $ 29.94
-0.50%
$ 313 $ 743,938
Jan 29, 3 PM $ 30.09
+1.21%
$ 315 $ 713,290
Jan 29, 2 PM $ 29.7
+1.02%
$ 310 $ 539,633
Jan 29, 1 PM $ 29.4
+0.07%
$ 307 $ 423,581
Jan 29, 12 PM $ 29.38
+0.03%
$ 307 $ 416,877
Jan 29, 11 AM $ 29.37
+0.07%
$ 307 $ 409,928
Jan 29, 10 AM $ 29.35
+0.03%
$ 307 $ 402,768
Jan 29, 9 AM $ 29.34
+0.00%
$ 307 $ 396,250
Jan 29, 8 AM $ 29.34
-0.07%
$ 307 $ 403,258
Jan 29, 7 AM $ 29.36
-0.03%
$ 307 $ 396,948
Jan 29, 6 AM $ 29.37
-0.10%
$ 307 $ 393,769
Jan 29, 5 AM $ 29.4
+0.00%
$ 307 $ 398,422
Jan 29, 4 AM $ 29.4
-0.14%
$ 307 $ 402,590
Jan 29, 3 AM $ 29.44
-0.07%
$ 308 $ 381,812
Jan 29, 2 AM $ 29.46
+0.00%
$ 308 $ 375,017
Jan 29, 1 AM $ 29.46
+0.07%
$ 308 $ 375,287
Jan 29, 12 AM $ 29.45
+0.27%
$ 308 $ 368,649
Jan 28, 11 PM $ 29.38
+0.14%
$ 307 $ 344,153
Jan 28, 10 PM $ 29.34
+0.00%
$ 307 $ 338,319
Jan 28, 9 PM $ 29.34
-0.37%
$ 307 $ 342,869
Jan 28, 8 PM $ 29.45
+0.00%
$ 308 $ 188,184