Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 PM | $ 30.86 | +0.26% | ||
| Mar 17, 2 PM | $ 30.78 | -0.04% | ||
| Mar 17, 1 PM | $ 30.79 | -0.51% | ||
| Mar 17, 12 PM | $ 30.95 | -0.33% | ||
| Mar 17, 11 AM | $ 31.05 | -0.06% | ||
| Mar 17, 10 AM | $ 31.07 | +0.13% | ||
| Mar 17, 9 AM | $ 31.03 | -0.23% | ||
| Mar 17, 8 AM | $ 31.1 | +0.08% | ||
| Mar 17, 7 AM | $ 31.08 | -0.03% | ||
| Mar 17, 6 AM | $ 31.09 | +0.13% | ||
| Mar 17, 5 AM | $ 31.05 | +0.35% | ||
| Mar 17, 4 AM | $ 30.94 | -0.23% | ||
| Mar 17, 3 AM | $ 31.01 | +0.07% | ||
| Mar 17, 2 AM | $ 30.99 | +0.22% | ||
| Mar 17, 1 AM | $ 30.92 | -0.24% | ||
| Mar 17, 12 AM | $ 31 | -0.20% | ||
| Mar 16, 11 PM | $ 31.06 | +0.15% | ||
| Mar 16, 10 PM | $ 31.01 | +0.03% | ||
| Mar 16, 9 PM | $ 31.01 | +0.09% | ||
| Mar 16, 8 PM | $ 30.98 | -0.16% | ||
| Mar 16, 7 PM | $ 31.03 | +0.37% | ||
| Mar 16, 6 PM | $ 30.91 | -0.29% | ||
| Mar 16, 5 PM | $ 31 | -0.16% | ||
| Mar 16, 4 PM | $ 31.05 | +0.10% | ||
| Mar 16, 3 PM | $ 31.02 | -0.06% | ||
| Mar 16, 2 PM | $ 31.04 | +0.19% | ||
| Mar 16, 1 PM | $ 30.98 | -0.05% | ||
| Mar 16, 12 PM | $ 31 | -0.16% | ||
| Mar 16, 11 AM | $ 31.05 | -0.18% | ||
| Mar 16, 10 AM | $ 31.11 | -0.26% | ||
| Mar 16, 9 AM | $ 31.19 | +0.21% | ||
| Mar 16, 8 AM | $ 31.17 | +0.39% | ||
| Mar 16, 7 AM | $ 31.04 | -0.06% | ||
| Mar 16, 6 AM | $ 31.06 | +0.00% | ||
| Mar 16, 5 AM | $ 31.06 | -0.02% | ||
| Mar 16, 4 AM | $ 31.06 | -0.03% | ||
| Mar 16, 3 AM | $ 31.07 | -0.12% | ||
| Mar 16, 2 AM | $ 31.1 | -0.02% | ||
| Mar 16, 1 AM | $ 31.11 | -0.30% | ||
| Mar 16, 12 AM | $ 31.2 | -0.03% | ||
| Mar 15, 11 PM | $ 31.21 | -0.09% | ||
| Mar 15, 10 PM | $ 31.24 | +0.11% | ||
| Mar 15, 9 PM | $ 31.2 | -0.03% | ||
| Mar 15, 8 PM | $ 31.21 | +0.03% | ||
| Mar 15, 7 PM | $ 31.2 | +0.00% | ||
| Mar 15, 6 PM | $ 31.2 | -0.12% | ||
| Mar 15, 5 PM | $ 31.24 | +0.03% | ||
| Mar 15, 4 PM | $ 31.23 | +0.00% | ||
| Mar 15, 3 PM | $ 31.23 | +0.03% | ||
| Mar 15, 2 PM | $ 31.22 | +0.00% | ||