Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 PM | $ 31.22 | +0.00% | ||
| Mar 15, 1 PM | $ 31.22 | -0.03% | ||
| Mar 15, 12 PM | $ 31.23 | +0.07% | ||
| Mar 15, 11 AM | $ 31.21 | +0.09% | ||
| Mar 15, 10 AM | $ 31.18 | -0.12% | ||
| Mar 15, 9 AM | $ 31.22 | -0.09% | ||
| Mar 15, 8 AM | $ 31.25 | +0.12% | ||
| Mar 15, 7 AM | $ 31.21 | +0.01% | ||
| Mar 15, 6 AM | $ 31.21 | +0.00% | ||
| Mar 15, 5 AM | $ 31.21 | -0.08% | ||
| Mar 15, 4 AM | $ 31.24 | -0.03% | ||
| Mar 15, 3 AM | $ 31.25 | +0.18% | ||
| Mar 15, 2 AM | $ 31.19 | -0.12% | ||
| Mar 15, 1 AM | $ 31.23 | +0.00% | ||
| Mar 15, 12 AM | $ 31.23 | +0.06% | ||
| Mar 14, 11 PM | $ 31.21 | -0.06% | ||
| Mar 14, 10 PM | $ 31.23 | +0.03% | ||
| Mar 14, 9 PM | $ 31.22 | +0.00% | ||
| Mar 14, 8 PM | $ 31.22 | -0.02% | ||
| Mar 14, 7 PM | $ 31.23 | +0.11% | ||
| Mar 14, 6 PM | $ 31.19 | -0.06% | ||
| Mar 14, 5 PM | $ 31.21 | +0.03% | ||
| Mar 14, 4 PM | $ 31.2 | +0.03% | ||
| Mar 14, 3 PM | $ 31.19 | -0.14% | ||
| Mar 14, 2 PM | $ 31.24 | +0.07% | ||
| Mar 14, 1 PM | $ 31.22 | -0.03% | ||
| Mar 14, 12 PM | $ 31.23 | +0.09% | ||
| Mar 14, 11 AM | $ 31.2 | -0.09% | ||
| Mar 14, 10 AM | $ 31.23 | +0.06% | ||
| Mar 14, 9 AM | $ 31.21 | +0.03% | ||
| Mar 14, 8 AM | $ 31.2 | -0.03% | ||
| Mar 14, 7 AM | $ 31.21 | -0.03% | ||
| Mar 14, 6 AM | $ 31.22 | -0.10% | ||
| Mar 14, 5 AM | $ 31.25 | +0.02% | ||
| Mar 14, 4 AM | $ 31.24 | -0.03% | ||
| Mar 14, 3 AM | $ 31.25 | +0.01% | ||
| Mar 14, 2 AM | $ 31.25 | -0.02% | ||
| Mar 14, 1 AM | $ 31.26 | +0.12% | ||
| Mar 14, 12 AM | $ 31.22 | -0.22% | ||
| Mar 13, 11 PM | $ 31.29 | +0.15% | ||
| Mar 13, 10 PM | $ 31.24 | -0.06% | ||
| Mar 13, 9 PM | $ 31.26 | -0.19% | ||
| Mar 13, 8 PM | $ 31.32 | -0.02% | ||
| Mar 13, 7 PM | $ 31.33 | +0.17% | ||
| Mar 13, 6 PM | $ 31.28 | -0.19% | ||
| Mar 13, 5 PM | $ 31.34 | +0.19% | ||
| Mar 13, 4 PM | $ 31.28 | -0.06% | ||
| Mar 13, 3 PM | $ 31.3 | +0.50% | ||
| Mar 13, 2 PM | $ 31.14 | +0.02% | ||
| Mar 13, 1 PM | $ 31.14 | +0.06% | ||