ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 29.95
+0.00%
$ 313 $ 49,250
Jan 25, 9 PM $ 29.95
+0.00%
$ 313 $ 49,453
Jan 25, 8 PM $ 29.95
+0.00%
$ 313 $ 49,980
Jan 25, 7 PM $ 29.95
+0.00%
$ 313 $ 49,975
Jan 25, 6 PM $ 29.95
+0.00%
$ 313 $ 50,317
Jan 25, 5 PM $ 29.95
+0.00%
$ 313 $ 50,561
Jan 25, 4 PM $ 29.95
+0.00%
$ 313 $ 50,975
Jan 25, 3 PM $ 29.95
+0.00%
$ 313 $ 51,436
Jan 25, 2 PM $ 29.95
+0.00%
$ 313 $ 51,778
Jan 25, 1 PM $ 29.95
+0.00%
$ 313 $ 52,264
Jan 25, 12 PM $ 29.95
+0.00%
$ 313 $ 52,404
Jan 25, 11 AM $ 29.95
+0.00%
$ 313 $ 52,953
Jan 25, 10 AM $ 29.95
+0.00%
$ 313 $ 53,132
Jan 25, 9 AM $ 29.95
+0.00%
$ 313 $ 52,658
Jan 25, 8 AM $ 29.95
+0.00%
$ 313 $ 52,826
Jan 25, 7 AM $ 29.96
+0.03%
$ 313 $ 53,212
Jan 25, 6 AM $ 29.95
+0.00%
$ 313 $ 53,916
Jan 25, 5 AM $ 29.95
+0.00%
$ 313 $ 54,510
Jan 25, 4 AM $ 29.95
+0.00%
$ 313 $ 54,237
Jan 25, 3 AM $ 29.95
+0.00%
$ 313 $ 54,336
Jan 25, 2 AM $ 29.95
+0.00%
$ 313 $ 54,468
Jan 25, 1 AM $ 29.95
+0.00%
$ 313 $ 54,532
Jan 25, 12 AM $ 29.95
+0.10%
$ 313 $ 54,266
Jan 24, 11 PM $ 29.95
-0.03%
$ 313 $ 58,169
Jan 24, 10 PM $ 29.96
+0.00%
$ 313 $ 70,547
Jan 24, 9 PM $ 29.96
+0.00%
$ 313 $ 98,339
Jan 24, 8 PM $ 29.96
+0.03%
$ 313 $ 111,678
Jan 24, 7 PM $ 29.96
+0.00%
$ 313 $ 112,192
Jan 24, 6 PM $ 29.95
-0.03%
$ 313 $ 122,029
Jan 24, 5 PM $ 29.95
+0.00%
$ 313 $ 134,396
Jan 24, 4 PM $ 29.96
+0.03%
$ 313 $ 164,599
Jan 24, 3 PM $ 29.95
+0.00%
$ 313 $ 179,702
Jan 24, 2 PM $ 29.95
+0.00%
$ 313 $ 211,528
Jan 24, 1 PM $ 29.96
+0.03%
$ 313 $ 264,843
Jan 24, 12 PM $ 29.95
+0.00%
$ 313 $ 269,434
Jan 24, 11 AM $ 29.95
-0.03%
$ 313 $ 274,967
Jan 24, 10 AM $ 29.96
+0.03%
$ 313 $ 295,097
Jan 24, 9 AM $ 29.96
+0.03%
$ 313 $ 295,497
Jan 24, 8 AM $ 29.95
+0.00%
$ 313 $ 316,321
Jan 24, 7 AM $ 29.95
+0.00%
$ 313 $ 333,995
Jan 24, 6 AM $ 29.96
+0.03%
$ 313 $ 337,472
Jan 24, 5 AM $ 29.97
+0.03%
$ 313 $ 341,195
Jan 24, 4 AM $ 29.96
+0.00%
$ 313 $ 341,509
Jan 24, 3 AM $ 29.96
+0.00%
$ 313 $ 341,714
Jan 24, 2 AM $ 29.96
+0.00%
$ 313 $ 345,267
Jan 24, 1 AM $ 29.95
+0.00%
$ 313 $ 345,364
Jan 24, 12 AM $ 29.95
+0.10%
$ 313 $ 349,657
Jan 23, 11 PM $ 29.91
+0.07%
$ 313 $ 349,693
Jan 23, 10 PM $ 29.89
-0.23%
$ 313 $ 344,920
Jan 23, 9 PM $ 29.94
+0.13%
$ 313 $ 340,195