ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 29.94
+0.13%
$ 313 $ 340,195
Jan 23, 8 PM $ 29.9
+0.03%
$ 313 $ 339,086
Jan 23, 7 PM $ 29.89
+0.00%
$ 313 $ 349,022
Jan 23, 6 PM $ 29.89
-0.17%
$ 313 $ 350,631
Jan 23, 5 PM $ 29.96
+0.37%
$ 313 $ 337,641
Jan 23, 4 PM $ 29.85
+0.13%
$ 312 $ 311,841
Jan 23, 3 PM $ 29.82
-0.63%
$ 312 $ 305,520
Jan 23, 2 PM $ 30.04
-0.17%
$ 314 $ 319,668
Jan 23, 1 PM $ 30.09
+0.13%
$ 315 $ 321,132
Jan 23, 12 PM $ 30.05
+0.00%
$ 314 $ 321,155
Jan 23, 11 AM $ 30.05
-0.20%
$ 314 $ 312,075
Jan 23, 10 AM $ 30.11
+0.03%
$ 315 $ 295,506
Jan 23, 9 AM $ 30.1
+0.17%
$ 315 $ 300,780
Jan 23, 8 AM $ 30
+0.10%
$ 314 $ 302,884
Jan 23, 7 AM $ 29.95
+0.07%
$ 313 $ 320,165
Jan 23, 6 AM $ 29.93
+0.00%
$ 313 $ 333,453
Jan 23, 5 AM $ 29.96
+0.03%
$ 313 $ 342,250
Jan 23, 4 AM $ 29.95
+0.00%
$ 313 $ 346,539
Jan 23, 3 AM $ 29.95
-0.10%
$ 313 $ 346,550
Jan 23, 2 AM $ 29.98
+0.00%
$ 314 $ 342,742
Jan 23, 1 AM $ 29.98
-0.10%
$ 314 $ 347,824
Jan 23, 12 AM $ 30.01
-0.17%
$ 314 $ 351,796
Jan 22, 11 PM $ 30.05
+0.07%
$ 314 $ 347,457
Jan 22, 10 PM $ 30.03
+0.03%
$ 314 $ 343,813
Jan 22, 9 PM $ 30.02
+0.07%
$ 314 $ 325,313
Jan 22, 8 PM $ 30.01
+0.07%
$ 314 $ 322,064
Jan 22, 7 PM $ 29.98
+0.10%
$ 314 $ 359,511
Jan 22, 6 PM $ 29.96
+0.13%
$ 313 $ 441,159
Jan 22, 5 PM $ 29.92
-0.13%
$ 313 $ 489,173
Jan 22, 4 PM $ 29.96
-0.20%
$ 313 $ 523,088
Jan 22, 3 PM $ 30.03
-0.23%
$ 314 $ 580,779
Jan 22, 2 PM $ 30.08
+0.67%
$ 315 $ 565,504
Jan 22, 1 PM $ 29.91
-0.10%
$ 313 $ 629,308
Jan 22, 12 PM $ 29.96
-0.03%
$ 313 $ 652,613
Jan 22, 11 AM $ 29.95
+0.00%
$ 313 $ 664,422
Jan 22, 10 AM $ 29.95
+0.03%
$ 313 $ 682,340
Jan 22, 9 AM $ 29.94
-0.10%
$ 313 $ 685,997
Jan 22, 8 AM $ 29.97
-0.33%
$ 313 $ 680,366
Jan 22, 7 AM $ 30.07
-0.23%
$ 314 $ 649,690
Jan 22, 6 AM $ 30.14
+0.07%
$ 315 $ 636,488
Jan 22, 5 AM $ 30.12
+0.13%
$ 315 $ 628,093
Jan 22, 4 AM $ 30.09
+0.03%
$ 315 $ 627,876
Jan 22, 3 AM $ 30.08
+0.00%
$ 315 $ 627,877
Jan 22, 2 AM $ 30.08
+0.10%
$ 315 $ 632,131
Jan 22, 1 AM $ 30.05
-0.17%
$ 314 $ 632,256
Jan 22, 12 AM $ 30.12
+0.07%
$ 315 $ 633,962
Jan 21, 11 PM $ 30.1
-0.10%
$ 315 $ 638,426
Jan 21, 10 PM $ 30.14
-0.03%
$ 315 $ 638,349
Jan 21, 9 PM $ 30.15
-0.13%
$ 315 $ 638,342
Jan 21, 8 PM $ 30.2
+0.60%
$ 316 $ 633,321