ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 30.2
+0.60%
$ 316 $ 633,321
Jan 21, 7 PM $ 30.02
-1.44%
$ 314 $ 585,493
Jan 21, 6 PM $ 30.45
-0.13%
$ 318 $ 515,662
Jan 21, 5 PM $ 30.48
-0.03%
$ 319 $ 490,457
Jan 21, 4 PM $ 30.48
+0.96%
$ 319 $ 478,776
Jan 21, 3 PM $ 30.2
-0.59%
$ 316 $ 471,588
Jan 21, 2 PM $ 30.38
-0.95%
$ 318 $ 501,741
Jan 21, 1 PM $ 30.64
-0.20%
$ 320 $ 466,475
Jan 21, 12 PM $ 30.7
-0.07%
$ 321 $ 459,538
Jan 21, 11 AM $ 30.72
+0.39%
$ 321 $ 456,926
Jan 21, 10 AM $ 30.57
-0.10%
$ 320 $ 446,745
Jan 21, 9 AM $ 30.6
+0.20%
$ 320 $ 450,363
Jan 21, 8 AM $ 30.57
+0.20%
$ 320 $ 459,815
Jan 21, 7 AM $ 30.52
-0.10%
$ 319 $ 484,512
Jan 21, 6 AM $ 30.55
+0.20%
$ 320 $ 489,521
Jan 21, 5 AM $ 30.51
-0.07%
$ 319 $ 503,743
Jan 21, 4 AM $ 30.53
+0.00%
$ 319 $ 503,606
Jan 21, 3 AM $ 30.53
-0.10%
$ 319 $ 504,073
Jan 21, 2 AM $ 30.57
+0.07%
$ 320 $ 499,536
Jan 21, 1 AM $ 30.54
-0.16%
$ 319 $ 494,188
Jan 21, 12 AM $ 30.59
-0.16%
$ 320 $ 539,051
Jan 20, 11 PM $ 30.64
+0.07%
$ 320 $ 535,276
Jan 20, 10 PM $ 30.6
-0.03%
$ 320 $ 530,903
Jan 20, 9 PM $ 30.62
+0.00%
$ 320 $ 530,257
Jan 20, 8 PM $ 30.64
+0.13%
$ 320 $ 525,888
Jan 20, 7 PM $ 30.6
+0.23%
$ 320 $ 521,327
Jan 20, 6 PM $ 30.53
+0.30%
$ 319 $ 502,101
Jan 20, 5 PM $ 30.44
+0.46%
$ 318 $ 480,885
Jan 20, 4 PM $ 30.31
-0.20%
$ 317 $ 445,426
Jan 20, 3 PM $ 30.37
+0.00%
$ 318 $ 390,185
Jan 20, 2 PM $ 30.37
-0.46%
$ 318 $ 330,018
Jan 20, 1 PM $ 30.52
+0.20%
$ 319 $ 249,286
Jan 20, 12 PM $ 30.44
-0.26%
$ 318 $ 229,099
Jan 20, 11 AM $ 30.53
+0.00%
$ 319 $ 214,312
Jan 20, 10 AM $ 30.55
-0.26%
$ 320 $ 206,660
Jan 20, 9 AM $ 30.63
+0.29%
$ 320 $ 194,127
Jan 20, 8 AM $ 30.54
+0.30%
$ 319 $ 171,280
Jan 20, 7 AM $ 30.45
+0.10%
$ 318 $ 137,579
Jan 20, 6 AM $ 30.44
+0.43%
$ 318 $ 128,747
Jan 20, 5 AM $ 30.31
-0.03%
$ 317 $ 110,330
Jan 20, 4 AM $ 30.32
+0.13%
$ 317 $ 110,836
Jan 20, 3 AM $ 30.28
+0.00%
$ 317 $ 106,361
Jan 20, 2 AM $ 30.28
+0.00%
$ 317 $ 106,797
Jan 20, 1 AM $ 30.28
+0.00%
$ 317 $ 107,238
Jan 20, 12 AM $ 29.95
-0.03%
$ 313 $ 52,782
Jan 19, 11 PM $ 29.96
+0.03%
$ 313 $ 53,388
Jan 19, 10 PM $ 29.95
+0.00%
$ 313 $ 53,704
Jan 19, 9 PM $ 29.95
+0.00%
$ 313 $ 54,336
Jan 19, 8 PM $ 29.95
+0.00%
$ 313 $ 54,547
Jan 19, 7 PM $ 29.95
+0.00%
$ 313 $ 55,459