ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 30.75
-0.13%
$ 322 $ 659,487
Mar 11, 12 PM $ 30.79
+0.18%
$ 322 $ 660,019
Mar 11, 11 AM $ 30.73
+0.06%
$ 321 $ 660,824
Mar 11, 10 AM $ 30.71
-0.16%
$ 321 $ 663,000
Mar 11, 9 AM $ 30.76
+0.03%
$ 322 $ 662,793
Mar 11, 8 AM $ 30.75
+0.08%
$ 322 $ 662,918
Mar 11, 7 AM $ 30.72
-0.14%
$ 321 $ 664,273
Mar 11, 6 AM $ 30.77
-0.04%
$ 322 $ 663,740
Mar 11, 5 AM $ 30.78
+0.04%
$ 322 $ 663,957
Mar 11, 4 AM $ 30.77
-0.02%
$ 322 $ 664,612
Mar 11, 3 AM $ 30.78
+0.22%
$ 322 $ 664,358
Mar 11, 2 AM $ 30.71
-0.03%
$ 321 $ 664,230
Mar 11, 1 AM $ 30.72
-0.03%
$ 321 $ 664,772
Mar 11, 12 AM $ 30.73
-0.03%
$ 321 $ 665,437
Mar 10, 11 PM $ 30.74
+0.08%
$ 321 $ 664,854
Mar 10, 10 PM $ 30.71
+0.01%
$ 321 $ 666,297
Mar 10, 9 PM $ 30.71
-0.03%
$ 321 $ 665,452
Mar 10, 8 PM $ 30.72
-0.07%
$ 321 $ 665,357
Mar 10, 7 PM $ 30.74
+0.04%
$ 321 $ 666,080
Mar 10, 6 PM $ 30.73
+0.25%
$ 321 $ 669,063
Mar 10, 5 PM $ 30.65
-0.10%
$ 321 $ 668,420
Mar 10, 4 PM $ 30.68
-0.18%
$ 321 $ 668,601
Mar 10, 3 PM $ 30.74
+0.11%
$ 321 $ 669,799
Mar 10, 2 PM $ 30.7
-0.54%
$ 321 $ 672,595
Mar 10, 1 PM $ 30.87
-0.12%
$ 323 $ 671,394
Mar 10, 12 PM $ 30.91
+0.48%
$ 323 $ 670,990
Mar 10, 11 AM $ 30.76
-0.03%
$ 322 $ 670,288
Mar 10, 10 AM $ 30.77
+0.03%
$ 322 $ 668,403
Mar 10, 9 AM $ 30.76
-0.06%
$ 322 $ 667,989
Mar 10, 8 AM $ 30.78
-0.48%
$ 322 $ 667,027
Mar 10, 7 AM $ 30.93
+0.02%
$ 324 $ 667,134
Mar 10, 6 AM $ 30.92
-0.06%
$ 323 $ 667,330
Mar 10, 5 AM $ 30.94
-0.01%
$ 324 $ 667,334
Mar 10, 4 AM $ 30.94
-0.07%
$ 324 $ 666,778
Mar 10, 3 AM $ 30.96
-0.08%
$ 324 $ 666,260
Mar 10, 2 AM $ 30.99
+0.06%
$ 324 $ 666,113
Mar 10, 1 AM $ 30.97
-0.02%
$ 324 $ 665,330
Mar 10, 12 AM $ 30.98
-0.01%
$ 324 $ 666,874
Mar 9, 11 PM $ 30.98
-0.03%
$ 324 $ 671,623
Mar 9, 10 PM $ 30.99
-0.03%
$ 324 $ 671,237
Mar 9, 9 PM $ 31
+0.05%
$ 324 $ 671,753
Mar 9, 8 PM $ 30.98
+0.28%
$ 324 $ 672,268
Mar 9, 7 PM $ 30.89
-1.03%
$ 323 $ 673,033
Mar 9, 6 PM $ 31.21
-0.06%
$ 326 $ 670,155
Mar 9, 5 PM $ 31.23
-0.05%
$ 327 $ 670,442
Mar 9, 4 PM $ 31.25
-0.28%
$ 327 $ 670,453
Mar 9, 3 PM $ 31.34
-0.38%
$ 328 $ 668,402
Mar 9, 2 PM $ 31.42
-0.13%
$ 329 $ 666,237
Mar 9, 1 PM $ 31.42
-0.07%
$ 329 $ 665,775
Mar 9, 12 PM $ 31.44
-0.05%
$ 329 $ 665,985