Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 PM | $ 31.44 | -0.05% | ||
| Mar 9, 11 AM | $ 31.46 | +0.09% | ||
| Mar 9, 10 AM | $ 31.43 | -0.03% | ||
| Mar 9, 9 AM | $ 31.44 | -0.31% | ||
| Mar 9, 8 AM | $ 31.54 | -0.62% | ||
| Mar 9, 7 AM | $ 31.74 | -0.03% | ||
| Mar 9, 6 AM | $ 31.75 | +0.00% | ||
| Mar 9, 5 AM | $ 31.75 | -0.03% | ||
| Mar 9, 4 AM | $ 31.76 | +0.01% | ||
| Mar 9, 3 AM | $ 31.76 | +0.14% | ||
| Mar 9, 2 AM | $ 31.71 | +0.09% | ||
| Mar 9, 1 AM | $ 31.68 | +0.35% | ||
| Mar 9, 12 AM | $ 31.57 | +1.41% | ||
| Mar 8, 11 PM | $ 31.11 | +0.17% | ||
| Mar 8, 10 PM | $ 31.05 | -0.12% | ||
| Mar 8, 9 PM | $ 31.09 | +0.01% | ||
| Mar 8, 8 PM | $ 31.09 | +0.00% | ||
| Mar 8, 7 PM | $ 31.09 | -0.03% | ||
| Mar 8, 6 PM | $ 31.1 | -0.06% | ||
| Mar 8, 5 PM | $ 31.12 | +0.12% | ||
| Mar 8, 4 PM | $ 31.08 | +0.09% | ||
| Mar 8, 3 PM | $ 31.05 | -0.12% | ||
| Mar 8, 2 PM | $ 31.09 | -0.03% | ||
| Mar 8, 1 PM | $ 31.1 | -0.06% | ||
| Mar 8, 12 PM | $ 31.12 | +0.05% | ||
| Mar 8, 11 AM | $ 31.1 | +0.03% | ||
| Mar 8, 10 AM | $ 31.09 | +0.00% | ||
| Mar 8, 9 AM | $ 31.09 | +0.00% | ||
| Mar 8, 8 AM | $ 31.09 | -0.06% | ||
| Mar 8, 7 AM | $ 31.11 | +0.09% | ||
| Mar 8, 6 AM | $ 31.07 | +0.02% | ||
| Mar 8, 5 AM | $ 31.06 | -0.07% | ||
| Mar 8, 4 AM | $ 31.09 | +0.11% | ||
| Mar 8, 3 AM | $ 31.06 | -0.23% | ||
| Mar 8, 2 AM | $ 31.13 | +0.03% | ||
| Mar 8, 1 AM | $ 31.12 | +0.19% | ||
| Mar 8, 12 AM | $ 31.06 | -0.06% | ||
| Mar 7, 11 PM | $ 31.08 | +0.02% | ||
| Mar 7, 10 PM | $ 31.07 | -0.12% | ||
| Mar 7, 9 PM | $ 31.11 | +0.15% | ||
| Mar 7, 8 PM | $ 31.06 | -0.09% | ||
| Mar 7, 7 PM | $ 31.09 | -0.03% | ||
| Mar 7, 6 PM | $ 31.1 | -0.04% | ||
| Mar 7, 5 PM | $ 31.11 | -0.10% | ||
| Mar 7, 4 PM | $ 31.14 | +0.15% | ||
| Mar 7, 3 PM | $ 31.09 | -0.12% | ||
| Mar 7, 2 PM | $ 31.13 | +0.11% | ||
| Mar 7, 1 PM | $ 31.09 | -0.12% | ||
| Mar 7, 12 PM | $ 31.13 | +0.07% | ||
| Mar 7, 11 AM | $ 31.11 | +0.09% | ||