Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $26.92
+0.10%
$492 $1.31 million
Jun 10, 9 PM $26.9
-0.02%
$492 $1.29 million
Jun 10, 8 PM $26.9
+0.33%
$492 $1.26 million
Jun 10, 7 PM $26.83
+0.25%
$491 $1.23 million
Jun 10, 6 PM $26.79
+0.27%
$490 $1.21 million
Jun 10, 5 PM $26.71
-0.02%
$489 $1.19 million
Jun 10, 4 PM $26.7
-0.31%
$488 $1.17 million
Jun 10, 3 PM $26.79
+0.67%
$490 $1.14 million
Jun 10, 2 PM $26.56
+0.10%
$486 $1.12 million
Jun 10, 1 PM $26.51
-0.03%
$485 $1.08 million
Jun 10, 12 PM $26.54
-0.41%
$485 $1.04 million
Jun 10, 11 AM $26.73
+0.22%
$489 $676,479
Jun 10, 10 AM $26.73
+0.12%
$489 $677,092
Jun 10, 9 AM $26.71
-0.03%
$488 $677,392
Jun 10, 8 AM $26.72
+1.02%
$489 $677,176
Jun 10, 7 AM $26.45
+0.08%
$484 $676,863
Jun 10, 6 AM $26.43
+0.00%
$483 $677,088
Jun 10, 5 AM $26.45
+0.02%
$484 $679,314
Jun 10, 4 AM $26.45
+0.03%
$484 $678,669
Jun 10, 3 AM $26.44
+0.16%
$484 $679,028
Jun 10, 2 AM $26.4
-0.04%
$483 $678,851
Jun 10, 1 AM $26.41
+0.03%
$483 $678,453
Jun 10, 12 AM $26.4
-0.31%
$483 $679,301
Jun 9, 11 PM $26.48
-0.01%
$484 $679,643
Jun 9, 10 PM $26.48
-0.06%
$484 $680,643
Jun 9, 9 PM $26.51
+0.14%
$485 $681,558
Jun 9, 8 PM $26.47
-0.24%
$484 $680,856
Jun 9, 7 PM $26.54
-0.41%
$485 $681,122
Jun 9, 6 PM $26.65
-0.39%
$487 $679,956
Jun 9, 5 PM $26.75
-0.95%
$489 $677,320
Jun 9, 4 PM $27.06
+1.50%
$495 $676,162
Jun 9, 3 PM $26.55
+0.96%
$486 $676,285
Jun 9, 2 PM $26.3
+1.73%
$481 $674,993
Jun 9, 1 PM $25.85
-0.08%
$473 $675,168
Jun 9, 12 PM $25.89
+0.07%
$473 $678,168
Jun 9, 11 AM $25.88
-0.07%
$473 $679,683
Jun 9, 10 AM $25.91
-0.12%
$474 $679,090
Jun 9, 9 AM $25.94
-0.39%
$474 $679,762
Jun 9, 8 AM $26.04
-0.33%
$476 $680,458
Jun 9, 7 AM $26.1
+0.01%
$477 $680,956
Jun 9, 6 AM $26.1
-0.08%
$477 $681,303
Jun 9, 5 AM $26.08
-0.07%
$477 $679,861
Jun 9, 4 AM $26.09
+0.07%
$477 $679,575
Jun 9, 3 AM $26.07
+0.08%
$477 $680,281
Jun 9, 2 AM $26.07
-0.11%
$477 $680,250
Jun 9, 1 AM $26.1
+0.07%
$477 $681,487
Jun 9, 12 AM $26.06
+0.13%
$477 $681,408
Jun 8, 11 PM $26.03
-0.11%
$476 $680,894
Jun 8, 10 PM $26.06
+0.08%
$477 $681,016
Jun 8, 9 PM $26.03
-0.06%
$476 $680,701