Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 8 PM | $26.05 | -0.11% | ||
| Jun 8, 7 PM | $26.08 | +0.01% | ||
| Jun 8, 6 PM | $26.07 | +0.08% | ||
| Jun 8, 5 PM | $26.03 | +0.15% | ||
| Jun 8, 4 PM | $25.98 | +0.07% | ||
| Jun 8, 3 PM | $25.96 | +0.08% | ||
| Jun 8, 2 PM | $25.92 | -1.01% | ||
| Jun 8, 1 PM | $26.19 | -0.47% | ||
| Jun 8, 12 PM | $26.31 | -0.19% | ||
| Jun 8, 11 AM | $26.36 | +0.10% | ||
| Jun 8, 10 AM | $26.33 | -0.01% | ||
| Jun 8, 9 AM | $26.35 | -0.16% | ||
| Jun 8, 8 AM | $26.4 | -0.10% | ||
| Jun 8, 7 AM | $26.42 | -0.03% | ||
| Jun 8, 6 AM | $26.43 | -0.07% | ||
| Jun 8, 5 AM | $26.42 | -0.03% | ||
| Jun 8, 4 AM | $26.43 | +0.10% | ||
| Jun 8, 3 AM | $26.4 | -0.04% | ||
| Jun 8, 2 AM | $26.41 | -0.04% | ||
| Jun 8, 1 AM | $26.42 | -0.14% | ||
| Jun 8, 12 AM | $26.46 | -0.32% | ||
| Jun 7, 11 PM | $26.54 | -0.03% | ||
| Jun 7, 10 PM | $26.55 | -0.06% | ||
| Jun 7, 9 PM | $26.57 | +0.06% | ||
| Jun 7, 8 PM | $26.55 | +0.00% | ||
| Jun 7, 7 PM | $26.55 | -0.03% | ||
| Jun 7, 6 PM | $26.56 | +0.11% | ||
| Jun 7, 5 PM | $26.53 | -0.07% | ||
| Jun 7, 4 PM | $26.55 | -0.07% | ||
| Jun 7, 3 PM | $26.58 | +0.00% | ||
| Jun 7, 2 PM | $26.58 | -0.04% | ||
| Jun 7, 1 PM | $26.59 | -0.15% | ||
| Jun 7, 12 PM | $26.63 | +0.07% | ||
| Jun 7, 11 AM | $26.61 | +0.18% | ||
| Jun 7, 10 AM | $26.62 | +0.10% | ||
| Jun 7, 9 AM | $26.58 | -0.04% | ||
| Jun 7, 8 AM | $26.59 | -0.03% | ||
| Jun 7, 7 AM | $26.6 | +0.03% | ||
| Jun 7, 6 AM | $26.59 | +0.04% | ||
| Jun 7, 5 AM | $26.58 | +0.00% | ||
| Jun 7, 4 AM | $26.58 | +0.07% | ||
| Jun 7, 3 AM | $26.54 | +0.00% | ||
| Jun 7, 2 AM | $26.55 | +0.03% | ||
| Jun 7, 1 AM | $26.54 | -0.20% | ||
| Jun 7, 12 AM | $26.58 | +0.00% | ||
| Jun 6, 11 PM | $26.58 | +0.06% | ||
| Jun 6, 10 PM | $26.56 | +0.08% | ||
| Jun 6, 9 PM | $26.56 | +0.08% | ||
| Jun 6, 8 PM | $26.54 | -0.05% | ||
| Jun 6, 7 PM | $26.55 | -0.21% | ||