ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 29.97
+0.07%
$ 313 $ 68,792
Jan 17, 6 PM $ 29.97
+0.07%
$ 313 $ 86,688
Jan 17, 5 PM $ 29.95
+0.03%
$ 313 $ 99,190
Jan 17, 4 PM $ 29.94
-0.10%
$ 313 $ 103,229
Jan 17, 3 PM $ 29.94
-0.03%
$ 313 $ 121,346
Jan 17, 2 PM $ 29.95
+0.00%
$ 313 $ 173,161
Jan 17, 1 PM $ 29.95
+0.00%
$ 313 $ 199,403
Jan 17, 12 PM $ 29.94
-0.07%
$ 313 $ 203,279
Jan 17, 11 AM $ 29.95
+0.00%
$ 313 $ 202,655
Jan 17, 10 AM $ 29.96
+0.00%
$ 313 $ 211,479
Jan 17, 9 AM $ 29.94
-0.07%
$ 313 $ 219,866
Jan 17, 8 AM $ 29.95
-0.03%
$ 313 $ 261,105
Jan 17, 7 AM $ 29.96
-0.03%
$ 313 $ 275,047
Jan 17, 6 AM $ 29.97
+0.00%
$ 313 $ 275,465
Jan 17, 5 AM $ 29.95
-0.07%
$ 313 $ 275,581
Jan 17, 4 AM $ 29.94
+0.00%
$ 313 $ 280,667
Jan 17, 3 AM $ 29.96
+0.03%
$ 313 $ 280,279
Jan 17, 2 AM $ 29.95
+0.00%
$ 313 $ 279,436
Jan 17, 1 AM $ 29.95
-0.03%
$ 313 $ 280,377
Jan 17, 12 AM $ 29.96
+0.00%
$ 313 $ 283,923
Jan 16, 11 PM $ 29.96
+0.00%
$ 313 $ 287,321
Jan 16, 10 PM $ 29.96
+0.00%
$ 313 $ 292,032
Jan 16, 9 PM $ 29.96
+0.00%
$ 313 $ 301,403
Jan 16, 8 PM $ 29.95
+0.07%
$ 313 $ 301,095
Jan 16, 7 PM $ 29.92
-0.07%
$ 313 $ 307,959
Jan 16, 6 PM $ 29.92
-0.17%
$ 313 $ 316,385
Jan 16, 5 PM $ 29.97
+0.13%
$ 313 $ 316,974
Jan 16, 4 PM $ 29.93
-0.17%
$ 313 $ 321,776
Jan 16, 3 PM $ 29.99
+0.37%
$ 313 $ 326,605
Jan 16, 2 PM $ 29.87
+0.23%
$ 312 $ 324,980
Jan 16, 1 PM $ 29.8
-0.03%
$ 312 $ 343,501
Jan 16, 12 PM $ 29.78
+0.00%
$ 311 $ 337,275
Jan 16, 11 AM $ 29.78
+0.03%
$ 312 $ 335,468
Jan 16, 10 AM $ 29.77
-0.03%
$ 311 $ 324,413
Jan 16, 9 AM $ 29.78
-0.13%
$ 311 $ 313,503
Jan 16, 8 AM $ 29.83
+0.10%
$ 312 $ 269,924
Jan 16, 7 AM $ 29.8
+0.00%
$ 312 $ 253,633
Jan 16, 6 AM $ 29.8
+0.00%
$ 312 $ 251,102
Jan 16, 5 AM $ 29.79
-0.13%
$ 312 $ 248,845
Jan 16, 4 AM $ 29.83
-0.07%
$ 312 $ 241,523
Jan 16, 3 AM $ 29.85
+0.07%
$ 312 $ 239,413
Jan 16, 2 AM $ 29.83
-0.17%
$ 312 $ 237,385
Download