Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $26.61
+0.18%
$487 $656,992
Jun 6, 5 PM $26.56
-0.01%
$486 $659,043
Jun 6, 4 PM $26.56
-0.03%
$486 $660,113
Jun 6, 3 PM $26.57
+0.14%
$486 $661,569
Jun 6, 2 PM $26.53
-0.07%
$485 $662,742
Jun 6, 1 PM $26.55
-0.25%
$486 $665,060
Jun 6, 12 PM $26.56
+0.00%
$486 $666,041
Jun 6, 11 AM $26.6
+0.15%
$486 $665,483
Jun 6, 10 AM $26.56
-0.12%
$486 $665,274
Jun 6, 9 AM $26.59
-0.03%
$486 $664,818
Jun 6, 8 AM $26.51
-0.34%
$485 $665,569
Jun 6, 7 AM $26.57
+0.04%
$486 $665,555
Jun 6, 6 AM $26.56
-0.18%
$486 $665,892
Jun 6, 5 AM $26.61
+0.35%
$487 $666,057
Jun 6, 4 AM $26.59
+0.11%
$486 $667,184
Jun 6, 3 AM $26.57
-0.11%
$486 $666,971
Jun 6, 2 AM $26.58
+0.10%
$486 $666,809
Jun 6, 1 AM $26.55
-0.08%
$486 $667,552
Jun 6, 12 AM $26.57
+0.01%
$486 $668,411
Jun 5, 11 PM $26.53
-0.07%
$485 $668,836
Jun 5, 10 PM $26.57
+0.00%
$486 $668,908
Jun 5, 9 PM $26.57
+0.00%
$486 $668,201
Jun 5, 8 PM $26.55
+0.86%
$486 $668,051
Jun 5, 7 PM $26.33
+0.17%
$481 $667,001
Jun 5, 6 PM $26.31
+0.81%
$481 $666,454
Jun 5, 5 PM $26.07
-0.18%
$477 $665,224
Jun 5, 4 PM $26.12
+0.76%
$478 $663,943
Jun 5, 3 PM $25.92
+0.74%
$474 $663,395
Jun 5, 2 PM $25.75
+0.00%
$471 $662,283
Jun 5, 1 PM $25.74
+0.35%
$471 $661,687
Jun 5, 12 PM $25.61
+0.00%
$468 $661,863
Jun 5, 11 AM $25.66
+0.11%
$469 $662,669
Jun 5, 10 AM $25.63
+0.04%
$469 $662,717
Jun 5, 9 AM $25.62
-0.10%
$469 $663,164
Jun 5, 8 AM $25.65
+0.17%
$469 $662,860
Jun 5, 7 AM $25.6
-0.17%
$468 $664,586
Jun 5, 6 AM $25.65
+0.14%
$469 $664,740
Jun 5, 5 AM $25.64
+0.06%
$469 $664,440
Jun 5, 4 AM $25.62
-0.25%
$469 $664,719
Jun 5, 3 AM $25.62
+0.04%
$469 $665,192
Jun 5, 2 AM $25.63
+0.11%
$469 $665,752
Jun 5, 1 AM $25.6
+0.36%
$468 $665,275
Jun 5, 12 AM $25.51
+0.04%
$467 $664,551
Jun 4, 11 PM $25.53
+0.18%
$467 $665,207
Jun 4, 10 PM $25.49
+0.00%
$466 $665,378
Jun 4, 9 PM $25.49
-0.04%
$466 $665,148
Jun 4, 8 PM $25.48
+0.72%
$466 $664,537
Jun 4, 7 PM $25.3
-0.04%
$463 $664,231
Jun 4, 6 PM $25.29
-0.10%
$463 $664,092
Jun 4, 5 PM $25.32
+0.10%
$463 $664,972