Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 AM | $ 30.64 | -0.11% | ||
| Mar 5, 9 AM | $ 30.68 | +0.09% | ||
| Mar 5, 8 AM | $ 30.65 | +0.01% | ||
| Mar 5, 7 AM | $ 30.65 | +0.07% | ||
| Mar 5, 6 AM | $ 30.63 | +0.18% | ||
| Mar 5, 5 AM | $ 30.57 | -0.12% | ||
| Mar 5, 4 AM | $ 30.61 | -0.02% | ||
| Mar 5, 3 AM | $ 30.62 | -0.08% | ||
| Mar 5, 2 AM | $ 30.64 | +0.25% | ||
| Mar 5, 1 AM | $ 30.57 | -0.02% | ||
| Mar 5, 12 AM | $ 30.57 | -0.61% | ||
| Mar 4, 11 PM | $ 30.76 | +0.09% | ||
| Mar 4, 10 PM | $ 30.73 | -0.25% | ||
| Mar 4, 9 PM | $ 30.81 | +0.05% | ||
| Mar 4, 8 PM | $ 30.79 | +0.26% | ||
| Mar 4, 7 PM | $ 30.71 | -0.06% | ||
| Mar 4, 6 PM | $ 30.73 | -0.07% | ||
| Mar 4, 5 PM | $ 30.75 | -0.06% | ||
| Mar 4, 4 PM | $ 30.79 | +0.00% | ||
| Mar 4, 1 PM | $ 31.14 | -0.09% | ||
| Mar 4, 12 PM | $ 31.17 | +0.03% | ||
| Mar 4, 11 AM | $ 31.12 | -0.15% | ||
| Mar 4, 9 AM | $ 31.16 | +0.06% | ||
| Mar 4, 8 AM | $ 31.16 | -0.03% | ||
| Mar 4, 7 AM | $ 31.12 | -0.26% | ||
| Mar 4, 6 AM | $ 31.17 | -0.03% | ||
| Mar 4, 5 AM | $ 31.15 | -0.06% | ||
| Mar 4, 4 AM | $ 31.15 | +0.03% | ||
| Mar 4, 3 AM | $ 31.14 | +0.10% | ||
| Mar 4, 2 AM | $ 31.15 | -0.01% | ||
| Mar 4, 1 AM | $ 31.15 | -0.03% | ||
| Mar 4, 12 AM | $ 31.17 | +0.06% | ||
| Mar 3, 11 PM | $ 31.13 | +0.00% | ||
| Mar 3, 10 PM | $ 31.14 | -0.03% | ||
| Mar 3, 9 PM | $ 31.17 | +0.05% | ||
| Mar 3, 8 PM | $ 31.15 | +0.01% | ||
| Mar 3, 7 PM | $ 31.15 | -0.20% | ||
| Mar 3, 6 PM | $ 31.18 | -0.21% | ||
| Mar 3, 5 PM | $ 31.26 | -0.10% | ||
| Mar 3, 4 PM | $ 31.29 | +0.00% | ||
| Mar 3, 3 PM | $ 31.29 | -0.04% | ||
| Mar 3, 2 PM | $ 31.3 | -0.04% | ||
| Mar 3, 1 PM | $ 31.31 | +0.08% | ||
| Mar 3, 12 PM | $ 31.28 | +0.00% | ||
| Mar 3, 11 AM | $ 31.28 | +0.31% | ||
| Mar 3, 10 AM | $ 31.19 | -0.02% | ||
| Mar 3, 9 AM | $ 31.2 | +0.19% | ||
| Mar 3, 8 AM | $ 31.14 | +0.71% | ||
| Mar 3, 7 AM | $ 30.92 | +0.22% | ||
| Mar 3, 6 AM | $ 30.85 | -0.03% | ||