Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $25.31
-0.35%
$463 $665,005
Jun 4, 3 PM $25.4
+0.08%
$465 $665,105
Jun 4, 2 PM $25.38
-0.29%
$464 $664,282
Jun 4, 1 PM $25.46
+0.14%
$466 $664,037
Jun 4, 12 PM $25.42
-0.79%
$465 $662,609
Jun 4, 11 AM $25.62
+0.66%
$469 $662,002
Jun 4, 10 AM $25.45
+0.10%
$465 $662,439
Jun 4, 9 AM $25.46
-0.14%
$466 $662,067
Jun 4, 8 AM $25.46
+0.47%
$466 $662,178
Jun 4, 7 AM $25.34
+0.11%
$463 $660,029
Jun 4, 6 AM $25.31
-0.03%
$463 $660,087
Jun 4, 5 AM $25.32
-0.04%
$463 $660,083
Jun 4, 4 AM $25.32
+0.14%
$463 $660,485
Jun 4, 3 AM $25.33
+0.00%
$463 $659,559
Jun 4, 2 AM $25.3
-0.04%
$463 $659,683
Jun 4, 1 AM $25.31
-0.04%
$463 $660,516
Jun 4, 12 AM $25.32
-0.04%
$463 $660,069
Jun 3, 11 PM $25.33
+0.04%
$463 $659,670
Jun 3, 10 PM $25.32
-0.04%
$463 $658,914
Jun 3, 9 PM $25.33
-0.04%
$463 $658,611
Jun 3, 8 PM $25.34
+0.15%
$463 $658,733
Jun 3, 7 PM $25.3
-0.15%
$463 $659,013
Jun 3, 6 PM $25.34
+0.04%
$463 $659,645
Jun 3, 5 PM $25.33
-0.27%
$463 $659,213
Jun 3, 4 PM $25.4
+0.11%
$464 $658,786
Jun 3, 3 PM $25.37
+0.22%
$464 $658,528
Jun 3, 2 PM $25.29
-0.34%
$463 $659,145
Jun 3, 1 PM $25.35
+0.25%
$464 $658,043
Jun 3, 12 PM $25.29
-0.03%
$463 $658,375
Jun 3, 11 AM $25.3
-0.03%
$463 $658,795
Jun 3, 10 AM $25.31
+0.10%
$463 $657,908
Jun 3, 9 AM $25.29
-0.04%
$462 $657,240
Jun 3, 8 AM $25.3
+0.11%
$463 $657,616
Jun 3, 7 AM $25.3
+0.11%
$463 $658,061
Jun 3, 6 AM $25.27
+0.04%
$462 $657,913
Jun 3, 5 AM $25.26
-0.11%
$462 $657,544
Jun 3, 4 AM $25.27
-0.14%
$462 $657,314
Jun 3, 3 AM $25.31
+0.04%
$463 $658,143
Jun 3, 2 AM $25.3
+0.11%
$463 $658,673
Jun 3, 1 AM $25.27
+0.04%
$462 $658,844
Jun 3, 12 AM $25.26
-0.34%
$462 $658,865
Jun 2, 11 PM $25.35
+0.06%
$464 $659,667
Jun 2, 10 PM $25.33
-0.06%
$463 $660,375
Jun 2, 9 PM $25.35
+0.04%
$464 $660,463
Jun 2, 8 PM $25.33
+0.15%
$463 $660,402
Jun 2, 7 PM $25.29
-0.26%
$463 $660,567
Jun 2, 6 PM $25.36
+0.19%
$464 $660,199
Jun 2, 5 PM $25.31
+0.01%
$463 $660,129
Jun 2, 4 PM $25.31
+0.00%
$463 $660,469
Jun 2, 3 PM $25.31
-0.08%
$463 $660,669