ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 25.97
+0.03%
$ 475 $ 1.32 million
Jul 16, 12 AM $ 25.97
+0.03%
$ 475 $ 1.31 million
Jul 15, 11 PM $ 25.96
-0.02%
$ 475 $ 1.31 million
Jul 15, 10 PM $ 25.96
+0.00%
$ 475 $ 1.3 million
Jul 15, 9 PM $ 25.97
-0.08%
$ 475 $ 1.31 million
Jul 15, 8 PM $ 25.99
-0.04%
$ 475 $ 1.31 million
Jul 15, 7 PM $ 26
+0.04%
$ 475 $ 1.32 million
Jul 15, 6 PM $ 25.99
-0.16%
$ 475 $ 1.32 million
Jul 15, 5 PM $ 26.03
-0.05%
$ 476 $ 1.32 million
Jul 15, 4 PM $ 26.04
+0.16%
$ 476 $ 1.31 million
Jul 15, 3 PM $ 26
+0.04%
$ 475 $ 1.32 million
Jul 15, 2 PM $ 25.99
+1.07%
$ 475 $ 1.32 million
Jul 15, 1 PM $ 25.72
+0.22%
$ 470 $ 1.3 million
Jul 15, 12 PM $ 25.66
+0.06%
$ 469 $ 1.3 million
Jul 15, 11 AM $ 25.65
-0.09%
$ 469 $ 1.3 million
Jul 15, 10 AM $ 25.67
-0.19%
$ 469 $ 1.3 million
Jul 15, 9 AM $ 25.72
+0.16%
$ 470 $ 1.31 million
Jul 15, 8 AM $ 25.68
-0.40%
$ 470 $ 1.32 million
Jul 15, 7 AM $ 25.78
-0.11%
$ 472 $ 1.31 million
Jul 15, 6 AM $ 25.81
-0.06%
$ 472 $ 1.31 million
Jul 15, 5 AM $ 25.83
+0.08%
$ 472 $ 1.31 million
Jul 15, 4 AM $ 25.8
-0.10%
$ 472 $ 1.3 million
Jul 15, 3 AM $ 25.83
+0.02%
$ 472 $ 1.31 million
Jul 15, 2 AM $ 25.83
+0.02%
$ 472 $ 1.31 million
Jul 15, 1 AM $ 25.8
-0.10%
$ 472 $ 1.3 million
Jul 15, 12 AM $ 25.82
-0.11%
$ 472 $ 1.31 million
Jul 14, 11 PM $ 25.85
+0.03%
$ 473 $ 1.32 million
Jul 14, 10 PM $ 25.84
+0.03%
$ 473 $ 1.33 million
Jul 14, 9 PM $ 25.83
-0.15%
$ 472 $ 1.32 million
Jul 14, 8 PM $ 25.87
+0.17%
$ 473 $ 1.33 million
Jul 14, 7 PM $ 25.82
-0.16%
$ 472 $ 1.32 million
Jul 14, 6 PM $ 25.86
+0.12%
$ 473 $ 1.33 million
Jul 14, 5 PM $ 25.83
+0.05%
$ 472 $ 1.33 million
Jul 14, 4 PM $ 25.82
+0.27%
$ 472 $ 1.34 million
Jul 14, 3 PM $ 25.75
-0.81%
$ 471 $ 1.33 million
Jul 14, 2 PM $ 25.96
+0.08%
$ 475 $ 1.33 million
Jul 14, 1 PM $ 25.94
-0.21%
$ 474 $ 1.34 million
Jul 14, 12 PM $ 26
-0.01%
$ 475 $ 1.34 million
Jul 14, 11 AM $ 26
+0.13%
$ 475 $ 1.34 million
Jul 14, 10 AM $ 25.96
-0.08%
$ 475 $ 1.34 million
Jul 14, 9 AM $ 25.98
+0.02%
$ 475 $ 1.33 million
Jul 14, 8 AM $ 25.98
+0.12%
$ 475 $ 1.33 million
Jul 14, 7 AM $ 25.95
-0.25%
$ 475 $ 1.34 million
Jul 14, 6 AM $ 26.01
-0.11%
$ 476 $ 1.34 million
Jul 14, 5 AM $ 26.04
-0.02%
$ 476 $ 1.34 million
Jul 14, 4 AM $ 26.04
-0.02%
$ 476 $ 1.35 million
Jul 14, 3 AM $ 26.05
-0.01%
$ 476 $ 1.35 million
Jul 14, 2 AM $ 26.05
-0.01%
$ 476 $ 1.35 million
Jul 14, 1 AM $ 26.05
+0.14%
$ 476 $ 1.35 million
Jul 14, 12 AM $ 26.05
-0.19%
$ 476 $ 1.35 million