Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 8 AM | $25.94 | -0.03% | ||
| Sep 4, 7 AM | $25.95 | -0.24% | ||
| Sep 4, 6 AM | $26.01 | -0.01% | ||
| Sep 4, 5 AM | $26.01 | +0.01% | ||
| Sep 4, 4 AM | $26.01 | +0.01% | ||
| Sep 4, 3 AM | $26.01 | +0.00% | ||
| Sep 4, 2 AM | $26.01 | -0.09% | ||
| Sep 4, 1 AM | $26.05 | +0.14% | ||
| Sep 4, 12 AM | $26.01 | -0.40% | ||
| Sep 3, 11 PM | $26.12 | +0.28% | ||
| Sep 3, 10 PM | $26.05 | -0.01% | ||
| Sep 3, 9 PM | $26.05 | +0.03% | ||
| Sep 3, 8 PM | $26.04 | +0.74% | ||
| Sep 3, 7 PM | $25.84 | -0.55% | ||
| Sep 3, 6 PM | $25.98 | -0.19% | ||
| Sep 3, 5 PM | $26.03 | -0.04% | ||
| Sep 3, 4 PM | $26.04 | -0.03% | ||
| Sep 3, 3 PM | $26.05 | -0.73% | ||
| Sep 3, 2 PM | $26.24 | +0.05% | ||
| Sep 3, 1 PM | $26.23 | -0.21% | ||
| Sep 3, 12 PM | $26.28 | -0.46% | ||
| Sep 3, 11 AM | $26.41 | -0.02% | ||
| Sep 3, 10 AM | $26.41 | +0.14% | ||
| Sep 3, 9 AM | $26.38 | +0.19% | ||
| Sep 3, 8 AM | $26.33 | +0.27% | ||
| Sep 3, 7 AM | $26.26 | -0.34% | ||
| Sep 3, 6 AM | $26.35 | -0.11% | ||
| Sep 3, 5 AM | $26.38 | +0.18% | ||
| Sep 3, 4 AM | $26.33 | -0.08% | ||
| Sep 3, 3 AM | $26.35 | -0.07% | ||
| Sep 3, 2 AM | $26.37 | +0.00% | ||
| Sep 3, 1 AM | $26.37 | +0.02% | ||
| Sep 3, 12 AM | $26.39 | +0.36% | ||
| Sep 2, 11 PM | $26.3 | -0.18% | ||
| Sep 2, 10 PM | $26.35 | -0.09% | ||
| Sep 2, 9 PM | $26.37 | -0.03% | ||
| Sep 2, 8 PM | $26.37 | +0.20% | ||
| Sep 2, 7 PM | $26.32 | -0.25% | ||
| Sep 2, 6 PM | $26.38 | -0.03% | ||
| Sep 2, 5 PM | $26.39 | +0.12% | ||
| Sep 2, 4 PM | $26.36 | -0.07% | ||
| Sep 2, 3 PM | $26.38 | -0.14% | ||
| Sep 2, 2 PM | $26.41 | -0.29% | ||
| Sep 2, 1 PM | $26.49 | +0.13% | ||
| Sep 2, 12 PM | $26.46 | -0.11% | ||
| Sep 2, 11 AM | $26.49 | -0.26% | ||
| Sep 2, 10 AM | $26.56 | +0.13% | ||
| Sep 2, 9 AM | $26.53 | +0.01% | ||
| Sep 2, 8 AM | $26.52 | -1.98% | ||
| Sep 2, 7 AM | $27.06 | +2.23% | ||