ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 30.72
-0.03%
$ 562 $ 708,751
Apr 13, 10 AM $ 30.73
+0.00%
$ 562 $ 708,984
Apr 13, 9 AM $ 30.74
+0.06%
$ 562 $ 709,198
Apr 13, 8 AM $ 30.72
-0.06%
$ 562 $ 709,346
Apr 13, 7 AM $ 30.74
+0.03%
$ 562 $ 709,607
Apr 13, 6 AM $ 30.73
-0.02%
$ 562 $ 710,400
Apr 13, 5 AM $ 30.74
+0.08%
$ 562 $ 711,047
Apr 13, 4 AM $ 30.71
-0.05%
$ 562 $ 711,716
Apr 13, 3 AM $ 30.73
+0.04%
$ 562 $ 709,949
Apr 13, 2 AM $ 30.72
+0.08%
$ 562 $ 709,497
Apr 13, 1 AM $ 30.69
-0.12%
$ 561 $ 708,235
Apr 13, 12 AM $ 30.73
+0.46%
$ 562 $ 707,908
Apr 12, 11 PM $ 30.59
+0.03%
$ 559 $ 705,119
Apr 12, 10 PM $ 30.58
-0.08%
$ 559 $ 704,317
Apr 12, 9 PM $ 30.61
+0.08%
$ 560 $ 703,794
Apr 12, 8 PM $ 30.58
+0.07%
$ 559 $ 704,866
Apr 12, 7 PM $ 30.56
-0.12%
$ 559 $ 704,484
Apr 12, 6 PM $ 30.56
-0.03%
$ 559 $ 704,286
Apr 12, 5 PM $ 30.57
+0.05%
$ 559 $ 703,637
Apr 12, 4 PM $ 30.58
+0.00%
$ 559 $ 703,675
Apr 12, 3 PM $ 30.58
+0.05%
$ 559 $ 703,274
Apr 12, 2 PM $ 30.56
-0.09%
$ 559 $ 704,118
Apr 12, 1 PM $ 30.59
+0.06%
$ 559 $ 704,896
Apr 12, 12 PM $ 30.57
-0.03%
$ 559 $ 703,569
Apr 12, 11 AM $ 30.58
-0.03%
$ 559 $ 703,179
Apr 12, 10 AM $ 30.59
-0.03%
$ 559 $ 702,535
Apr 12, 9 AM $ 30.6
+0.03%
$ 560 $ 703,090
Apr 12, 8 AM $ 30.59
+0.09%
$ 559 $ 702,710
Apr 12, 7 AM $ 30.56
+0.00%
$ 559 $ 702,757
Apr 12, 6 AM $ 30.56
+0.05%
$ 559 $ 703,343
Apr 12, 5 AM $ 30.54
-0.12%
$ 559 $ 703,269
Apr 12, 4 AM $ 30.58
+0.09%
$ 559 $ 703,640
Apr 12, 3 AM $ 30.55
-0.11%
$ 559 $ 704,459
Apr 12, 2 AM $ 30.59
+0.03%
$ 559 $ 705,307
Apr 12, 1 AM $ 30.58
+0.08%
$ 559 $ 705,839
Apr 12, 12 AM $ 30.55
-0.09%
$ 559 $ 705,557
Apr 11, 11 PM $ 30.58
-0.09%
$ 559 $ 704,729
Apr 11, 10 PM $ 30.61
+0.17%
$ 560 $ 705,616
Apr 11, 9 PM $ 30.57
+0.05%
$ 559 $ 706,146
Apr 11, 8 PM $ 30.55
-0.08%
$ 559 $ 704,861
Apr 11, 7 PM $ 30.6
+0.11%
$ 560 $ 705,175
Apr 11, 6 PM $ 30.58
+0.05%
$ 559 $ 704,195
Apr 11, 5 PM $ 30.56
+0.00%
$ 559 $ 705,472
Apr 11, 4 PM $ 30.56
-0.06%
$ 559 $ 704,547
Apr 11, 3 PM $ 30.58
-0.06%
$ 559 $ 703,215
Apr 11, 2 PM $ 30.6
+0.09%
$ 560 $ 703,700
Apr 11, 1 PM $ 30.57
+0.06%
$ 559 $ 703,107
Apr 11, 12 PM $ 30.55
-0.09%
$ 559 $ 703,060
Apr 11, 11 AM $ 30.58
+0.08%
$ 559 $ 702,726
Apr 11, 10 AM $ 30.55
-0.02%
$ 559 $ 704,574