ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 25.34
+0.08%
$ 463 $ 704,686
May 31, 7 PM $ 25.32
-0.11%
$ 463 $ 705,784
May 31, 6 PM $ 25.35
+0.07%
$ 464 $ 705,491
May 31, 5 PM $ 25.33
-0.03%
$ 463 $ 704,446
May 31, 4 PM $ 25.34
-0.11%
$ 463 $ 705,023
May 31, 3 PM $ 25.37
+0.07%
$ 464 $ 704,633
May 31, 2 PM $ 25.32
-0.03%
$ 463 $ 704,229
May 31, 1 PM $ 25.33
-0.03%
$ 463 $ 704,504
May 31, 12 PM $ 25.34
-0.11%
$ 463 $ 705,062
May 31, 11 AM $ 25.36
+0.04%
$ 464 $ 705,331
May 31, 10 AM $ 25.35
+0.03%
$ 464 $ 705,248
May 31, 9 AM $ 25.34
+0.00%
$ 463 $ 704,575
May 31, 8 AM $ 25.34
+0.04%
$ 463 $ 703,732
May 31, 7 AM $ 25.33
+0.04%
$ 463 $ 705,088
May 31, 6 AM $ 25.33
-0.05%
$ 463 $ 705,512
May 31, 5 AM $ 25.34
-0.07%
$ 463 $ 706,245
May 31, 4 AM $ 25.36
+0.00%
$ 464 $ 706,425
May 31, 3 AM $ 25.34
+0.06%
$ 463 $ 706,760
May 31, 2 AM $ 25.33
+0.12%
$ 463 $ 706,811
May 31, 1 AM $ 25.3
-0.21%
$ 463 $ 707,013
May 31, 12 AM $ 25.35
-0.16%
$ 464 $ 705,881
May 30, 11 PM $ 25.3
-0.17%
$ 463 $ 705,879
May 30, 10 PM $ 25.35
+0.14%
$ 464 $ 706,684
May 30, 9 PM $ 25.35
+0.10%
$ 464 $ 706,399
May 30, 8 PM $ 25.32
+0.07%
$ 463 $ 705,535
May 30, 7 PM $ 25.35
+0.19%
$ 464 $ 703,883
May 30, 6 PM $ 25.32
-0.03%
$ 463 $ 701,387
May 30, 5 PM $ 25.34
+0.14%
$ 463 $ 701,161
May 30, 4 PM $ 25.3
-0.21%
$ 463 $ 699,522
May 30, 3 PM $ 25.34
+0.00%
$ 463 $ 697,410
May 30, 2 PM $ 25.34
-0.07%
$ 463 $ 698,021
May 30, 1 PM $ 25.36
+0.11%
$ 464 $ 697,177
May 30, 12 PM $ 25.31
-0.15%
$ 463 $ 695,372
May 30, 11 AM $ 25.35
-0.04%
$ 464 $ 695,406
May 30, 10 AM $ 25.36
+0.10%
$ 464 $ 695,717
May 30, 9 AM $ 25.35
+0.18%
$ 464 $ 695,083
May 30, 8 AM $ 25.31
-0.13%
$ 463 $ 695,028
May 30, 7 AM $ 25.36
+0.07%
$ 464 $ 694,278
May 30, 6 AM $ 25.34
+0.00%
$ 463 $ 693,457
May 30, 5 AM $ 25.32
-0.11%
$ 463 $ 692,861
May 30, 4 AM $ 25.35
+0.07%
$ 464 $ 692,371
May 30, 3 AM $ 25.33
+0.11%
$ 463 $ 691,082
May 30, 2 AM $ 25.31
-0.07%
$ 463 $ 692,317
May 30, 1 AM $ 25.35
+0.00%
$ 464 $ 692,849
May 30, 12 AM $ 25.35
-0.04%
$ 464 $ 693,960
May 29, 11 PM $ 25.31
-0.14%
$ 463 $ 694,486
May 29, 10 PM $ 25.35
-0.08%
$ 464 $ 694,959
May 29, 9 PM $ 25.35
+0.10%
$ 464 $ 695,682
May 29, 8 PM $ 25.32
-0.07%
$ 463 $ 696,075
May 29, 7 PM $ 25.34
-0.09%
$ 463 $ 696,479