ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 28.91
+0.00%
$ 529 $ 699,601
12:35 PM $ 28.91
+0.00%
$ 529 $ 699,680
12:34 PM $ 28.89
+0.00%
$ 528 $ 699,695
12:33 PM $ 28.89
+0.00%
$ 528 $ 699,681
12:32 PM $ 28.89
+0.00%
$ 528 $ 699,681
12:31 PM $ 28.89
+0.00%
$ 528 $ 699,650
12:30 PM $ 28.9
+0.00%
$ 528 $ 699,528
12:29 PM $ 28.95
+0.00%
$ 529 $ 699,528
12:28 PM $ 28.95
+0.00%
$ 529 $ 699,520
12:27 PM $ 28.95
+0.00%
$ 529 $ 699,471
12:26 PM $ 28.95
+0.00%
$ 529 $ 699,471
12:25 PM $ 28.95
+0.00%
$ 529 $ 699,682
12:24 PM $ 28.93
+0.00%
$ 529 $ 699,682
12:23 PM $ 28.93
+0.00%
$ 529 $ 699,710
12:22 PM $ 28.93
+0.00%
$ 529 $ 699,715
12:21 PM $ 28.93
+0.00%
$ 529 $ 699,715
12:20 PM $ 28.93
+0.00%
$ 529 $ 699,754
12:19 PM $ 28.92
+0.00%
$ 529 $ 699,754
12:18 PM $ 28.92
+0.00%
$ 529 $ 699,711
12:17 PM $ 28.92
+0.00%
$ 529 $ 699,749
12:16 PM $ 28.92
+0.00%
$ 529 $ 699,749
12:15 PM $ 28.92
+0.00%
$ 529 $ 699,756
12:14 PM $ 28.92
+0.03%
$ 529 $ 699,756
12:13 PM $ 28.91
+0.00%
$ 529 $ 699,795
12:12 PM $ 28.91
+0.00%
$ 529 $ 699,840
12:11 PM $ 28.91
+0.00%
$ 529 $ 699,844
12:10 PM $ 28.91
+0.00%
$ 529 $ 699,820
12:09 PM $ 28.94
+0.00%
$ 529 $ 699,820
12:08 PM $ 28.94
+0.00%
$ 529 $ 699,680
12:07 PM $ 28.94
+0.00%
$ 529 $ 699,603
12:06 PM $ 28.94
+0.00%
$ 529 $ 699,603
12:05 PM $ 28.94
+0.00%
$ 529 $ 699,524
12:04 PM $ 28.93
+0.01%
$ 529 $ 699,524
12:03 PM $ 28.93
+0.00%
$ 529 $ 699,518
12:02 PM $ 28.93
+0.00%
$ 529 $ 699,586
12:01 PM $ 28.93
+0.00%
$ 529 $ 699,586
12:00 PM $ 28.93
+0.00%
$ 529 $ 699,544
11:59 AM $ 28.94
+0.01%
$ 529 $ 699,453
11:58 AM $ 28.94
+0.00%
$ 529 $ 699,449
11:57 AM $ 28.94
+0.00%
$ 529 $ 699,449
11:56 AM $ 28.93
+0.00%
$ 529 $ 699,430
11:55 AM $ 28.93
+0.00%
$ 529 $ 699,409
11:54 AM $ 28.87
+0.00%
$ 528 $ 699,409
11:53 AM $ 28.86
+0.00%
$ 528 $ 699,218
11:52 AM $ 28.86
+0.00%
$ 528 $ 699,291
11:51 AM $ 28.87
+0.00%
$ 528 $ 699,291
11:50 AM $ 28.86
+0.00%
$ 528 $ 699,277
11:49 AM $ 28.86
-0.10%
$ 528 $ 699,194
11:48 AM $ 28.89
+0.00%
$ 528 $ 699,154
11:47 AM $ 28.89
+0.00%
$ 528 $ 699,154