ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 30.81
+0.04%
$ 322 $ 659,849
Mar 1, 5 AM $ 30.81
-0.07%
$ 322 $ 659,423
Mar 1, 4 AM $ 30.83
+0.04%
$ 322 $ 658,697
Mar 1, 3 AM $ 30.82
+0.06%
$ 322 $ 658,767
Mar 1, 2 AM $ 30.8
-0.12%
$ 322 $ 658,795
Mar 1, 1 AM $ 30.84
+0.07%
$ 323 $ 658,449
Mar 1, 12 AM $ 30.82
-0.16%
$ 322 $ 657,894
Feb 28, 11 PM $ 30.87
+0.13%
$ 323 $ 657,567
Feb 28, 10 PM $ 30.83
+0.01%
$ 322 $ 656,438
Feb 28, 9 PM $ 30.83
+0.00%
$ 322 $ 656,237
Feb 28, 8 PM $ 30.83
+0.01%
$ 322 $ 655,141
Feb 28, 7 PM $ 30.83
+0.18%
$ 322 $ 654,838
Feb 28, 6 PM $ 30.81
+0.12%
$ 322 $ 654,426
Feb 28, 5 PM $ 30.82
+0.00%
$ 322 $ 654,434
Feb 28, 4 PM $ 30.82
+0.09%
$ 322 $ 653,756
Feb 28, 3 PM $ 30.83
+0.03%
$ 322 $ 654,304
Feb 28, 2 PM $ 30.83
+0.11%
$ 322 $ 655,015
Feb 28, 1 PM $ 30.81
-0.06%
$ 322 $ 655,262
Feb 28, 12 PM $ 30.83
+0.04%
$ 322 $ 656,997
Feb 28, 11 AM $ 30.82
-0.03%
$ 322 $ 656,615
Feb 28, 10 AM $ 30.83
+0.18%
$ 322 $ 655,906
Feb 28, 9 AM $ 30.77
-0.09%
$ 322 $ 655,940
Feb 28, 8 AM $ 30.8
-0.05%
$ 322 $ 656,537
Feb 28, 7 AM $ 30.82
+0.08%
$ 322 $ 656,315
Feb 28, 6 AM $ 30.79
-0.09%
$ 322 $ 655,062
Feb 28, 5 AM $ 30.82
+0.06%
$ 322 $ 655,377
Feb 28, 4 AM $ 30.8
-0.16%
$ 322 $ 655,602
Feb 28, 3 AM $ 30.85
+0.04%
$ 323 $ 655,710
Feb 28, 2 AM $ 30.84
+0.12%
$ 323 $ 655,681
Feb 28, 1 AM $ 30.8
-0.06%
$ 322 $ 655,331
Feb 28, 12 AM $ 30.82
+0.06%
$ 322 $ 656,281
Feb 27, 11 PM $ 30.8
-0.06%
$ 322 $ 656,132
Feb 27, 10 PM $ 30.82
+0.03%
$ 322 $ 656,140
Feb 27, 9 PM $ 30.81
-0.03%
$ 322 $ 656,506
Feb 27, 8 PM $ 30.79
-0.16%
$ 322 $ 656,918
Feb 27, 7 PM $ 30.84
+0.00%
$ 323 $ 658,126
Feb 27, 6 PM $ 30.84
+0.06%
$ 323 $ 658,493
Feb 27, 5 PM $ 30.84
+0.04%
$ 323 $ 657,803
Feb 27, 4 PM $ 30.82
+0.03%
$ 322 $ 657,338
Feb 27, 3 PM $ 30.83
-0.03%
$ 322 $ 657,172
Feb 27, 2 PM $ 30.81
-0.02%
$ 322 $ 659,465
Feb 27, 1 PM $ 30.82
+0.44%
$ 322 $ 660,433
Feb 27, 12 PM $ 30.68
-0.14%
$ 321 $ 657,645
Feb 27, 11 AM $ 30.73
+0.15%
$ 321 $ 658,390
Feb 27, 10 AM $ 30.68
+0.06%
$ 321 $ 657,624
Feb 27, 9 AM $ 30.66
-0.11%
$ 321 $ 657,870
Feb 27, 8 AM $ 30.7
+0.03%
$ 321 $ 658,797
Feb 27, 7 AM $ 30.69
-0.03%
$ 321 $ 658,703
Feb 27, 6 AM $ 30.7
+0.00%
$ 321 $ 660,190
Feb 27, 5 AM $ 30.7
+0.08%
$ 321 $ 659,551