Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $25.33
-0.05%
$463 $659,319
Jun 2, 1 PM $25.34
+0.08%
$463 $660,078
Jun 2, 12 PM $25.32
-0.04%
$463 $659,832
Jun 2, 11 AM $25.29
-0.08%
$463 $660,374
Jun 2, 10 AM $25.31
-0.04%
$463 $709,372
Jun 2, 9 AM $25.32
+0.04%
$463 $709,509
Jun 2, 8 AM $25.31
-0.18%
$463 $708,506
Jun 2, 7 AM $25.36
+0.11%
$464 $708,819
Jun 2, 6 AM $25.33
-0.03%
$463 $709,182
Jun 2, 5 AM $25.36
+0.10%
$464 $709,202
Jun 2, 4 AM $25.34
+0.01%
$463 $708,450
Jun 2, 3 AM $25.34
-0.04%
$463 $707,964
Jun 2, 2 AM $25.35
+0.09%
$464 $706,599
Jun 2, 1 AM $25.33
-0.08%
$463 $704,463
Jun 2, 12 AM $25.35
+0.00%
$464 $704,461
Jun 1, 11 PM $25.33
-0.13%
$463 $703,474
Jun 1, 10 PM $25.37
+0.07%
$464 $703,731
Jun 1, 9 PM $25.36
-0.07%
$464 $703,403
Jun 1, 8 PM $25.39
-0.03%
$464 $704,159
Jun 1, 7 PM $25.4
+0.15%
$464 $703,550
Jun 1, 6 PM $25.36
+0.04%
$464 $703,769
Jun 1, 5 PM $25.35
-0.01%
$464 $703,706
Jun 1, 4 PM $25.35
-0.03%
$464 $703,525
Jun 1, 3 PM $25.36
+0.14%
$464 $703,769
Jun 1, 2 PM $25.32
-0.07%
$463 $704,658
Jun 1, 1 PM $25.34
+0.00%
$463 $704,871
Jun 1, 12 PM $25.34
+0.04%
$463 $705,443
Jun 1, 11 AM $25.35
-0.06%
$464 $704,301
Jun 1, 10 AM $25.36
+0.20%
$464 $702,972
Jun 1, 9 AM $25.32
-0.04%
$463 $704,180
Jun 1, 8 AM $25.33
+0.07%
$463 $705,466
Jun 1, 7 AM $25.31
-0.07%
$463 $704,513
Jun 1, 6 AM $25.33
+0.07%
$463 $702,961
Jun 1, 5 AM $25.37
+0.14%
$464 $702,094
Jun 1, 4 AM $25.33
-0.10%
$463 $702,095
Jun 1, 3 AM $25.36
+0.11%
$464 $702,269
Jun 1, 2 AM $25.33
-0.01%
$463 $702,809
Jun 1, 1 AM $25.34
+0.07%
$463 $703,644
Jun 1, 12 AM $25.32
-0.14%
$463 $704,856
May 31, 11 PM $25.36
+0.14%
$464 $704,650
May 31, 10 PM $25.35
+0.00%
$464 $703,988
May 31, 9 PM $25.31
-0.07%
$463 $704,954
May 31, 8 PM $25.34
+0.08%
$463 $704,686
May 31, 7 PM $25.32
-0.11%
$463 $705,784
May 31, 6 PM $25.35
+0.07%
$464 $705,491
May 31, 5 PM $25.33
-0.03%
$463 $704,446
May 31, 4 PM $25.34
-0.11%
$463 $705,023
May 31, 3 PM $25.37
+0.07%
$464 $704,633
May 31, 2 PM $25.32
-0.03%
$463 $704,229
May 31, 1 PM $25.33
-0.03%
$463 $704,504