Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $25.34
-0.11%
$463 $705,062
May 31, 11 AM $25.36
+0.04%
$464 $705,331
May 31, 10 AM $25.35
+0.03%
$464 $705,248
May 31, 9 AM $25.34
+0.00%
$463 $704,575
May 31, 8 AM $25.34
+0.04%
$463 $703,732
May 31, 7 AM $25.33
+0.04%
$463 $705,088
May 31, 6 AM $25.33
-0.05%
$463 $705,512
May 31, 5 AM $25.34
-0.07%
$463 $706,245
May 31, 4 AM $25.36
+0.00%
$464 $706,425
May 31, 3 AM $25.34
+0.06%
$463 $706,760
May 31, 2 AM $25.33
+0.12%
$463 $706,811
May 31, 1 AM $25.3
-0.21%
$463 $707,013
May 31, 12 AM $25.35
-0.16%
$464 $705,881
May 30, 11 PM $25.3
-0.17%
$463 $705,879
May 30, 10 PM $25.35
+0.14%
$464 $706,684
May 30, 9 PM $25.35
+0.10%
$464 $706,399
May 30, 8 PM $25.32
+0.07%
$463 $705,535
May 30, 7 PM $25.35
+0.19%
$464 $703,883
May 30, 6 PM $25.32
-0.03%
$463 $701,387
May 30, 5 PM $25.34
+0.14%
$463 $701,161
May 30, 4 PM $25.3
-0.21%
$463 $699,522
May 30, 3 PM $25.34
+0.00%
$463 $697,410
May 30, 2 PM $25.34
-0.07%
$463 $698,021
May 30, 1 PM $25.36
+0.11%
$464 $697,177
May 30, 12 PM $25.31
-0.15%
$463 $695,372
May 30, 11 AM $25.35
-0.04%
$464 $695,406
May 30, 10 AM $25.36
+0.10%
$464 $695,717
May 30, 9 AM $25.35
+0.18%
$464 $695,083
May 30, 8 AM $25.31
-0.13%
$463 $695,028
May 30, 7 AM $25.36
+0.07%
$464 $694,278
May 30, 6 AM $25.34
+0.00%
$463 $693,457
May 30, 5 AM $25.32
-0.11%
$463 $692,861
May 30, 4 AM $25.35
+0.07%
$464 $692,371
May 30, 3 AM $25.33
+0.11%
$463 $691,082
May 30, 2 AM $25.31
-0.07%
$463 $692,317
May 30, 1 AM $25.35
+0.00%
$464 $692,849
May 30, 12 AM $25.35
-0.04%
$464 $693,960
May 29, 11 PM $25.31
-0.14%
$463 $694,486
May 29, 10 PM $25.35
-0.08%
$464 $694,959
May 29, 9 PM $25.35
+0.10%
$464 $695,682
May 29, 8 PM $25.32
-0.07%
$463 $696,075
May 29, 7 PM $25.34
-0.09%
$463 $696,479
May 29, 6 PM $25.35
+0.04%
$464 $704,304
May 29, 5 PM $25.36
+0.03%
$464 $703,311
May 29, 4 PM $25.35
+0.04%
$464 $702,657
May 29, 3 PM $25.34
-0.58%
$463 $702,890
May 29, 2 PM $25.49
+0.07%
$466 $702,704
May 29, 1 PM $25.47
+0.09%
$466 $701,298
May 29, 12 PM $25.47
+0.06%
$466 $702,112
May 29, 11 AM $25.5
-0.28%
$466 $701,583