Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $25.57
+0.00%
$468 $701,917
May 29, 9 AM $25.53
-0.11%
$467 $701,848
May 29, 8 AM $25.58
+0.03%
$468 $700,558
May 29, 7 AM $25.57
+0.08%
$468 $700,815
May 29, 6 AM $25.55
-0.01%
$467 $700,547
May 29, 5 AM $25.6
+0.10%
$468 $701,871
May 29, 4 AM $25.55
-0.03%
$467 $702,447
May 29, 3 AM $25.58
+0.16%
$468 $704,077
May 29, 2 AM $25.59
+0.07%
$468 $703,557
May 29, 1 AM $25.57
-0.01%
$468 $702,991
May 29, 12 AM $25.57
+0.33%
$468 $703,386
May 28, 11 PM $25.49
+0.00%
$466 $702,943
May 28, 10 PM $25.45
-0.46%
$466 $700,196
May 28, 9 PM $25.57
-0.07%
$468 $699,839
May 28, 8 PM $25.59
+0.11%
$468 $699,746
May 28, 7 PM $25.57
+0.00%
$468 $698,990
May 28, 6 PM $25.59
+0.00%
$468 $700,416
May 28, 5 PM $25.55
-0.03%
$467 $701,476
May 28, 4 PM $25.56
-0.14%
$468 $702,043
May 28, 3 PM $25.6
-0.10%
$468 $703,096
May 28, 2 PM $25.57
-0.43%
$468 $705,197
May 28, 1 PM $25.68
+0.17%
$470 $704,348
May 28, 12 PM $25.63
-0.10%
$469 $704,368
May 28, 11 AM $25.66
-0.13%
$469 $705,338
May 28, 10 AM $25.69
+0.26%
$470 $704,290
May 28, 9 AM $25.62
+0.02%
$469 $704,533
May 28, 8 AM $25.62
-0.15%
$469 $704,966
May 28, 7 AM $25.66
+0.08%
$469 $705,237
May 28, 6 AM $25.63
-0.17%
$469 $706,895
May 28, 5 AM $25.68
-0.15%
$470 $707,378
May 28, 4 AM $25.69
+0.07%
$470 $706,578
May 28, 3 AM $25.7
+0.34%
$470 $705,168
May 28, 2 AM $25.6
-0.12%
$468 $705,014
May 28, 1 AM $25.63
-0.06%
$469 $705,060
May 28, 12 AM $25.65
+0.10%
$469 $702,473
May 27, 11 PM $25.63
-0.02%
$469 $702,953
May 27, 10 PM $25.64
+0.02%
$469 $705,116
May 27, 9 PM $25.63
+0.03%
$469 $705,267
May 27, 8 PM $25.63
+0.17%
$469 $705,082
May 27, 7 PM $25.58
-0.06%
$468 $706,730
May 27, 6 PM $25.62
-0.03%
$468 $706,493
May 27, 5 PM $25.62
+0.07%
$469 $705,771
May 27, 4 PM $25.6
-0.39%
$468 $707,070
May 27, 3 PM $25.71
+0.10%
$470 $707,641
May 27, 2 PM $25.61
-0.11%
$468 $705,896
May 27, 1 PM $25.64
+0.05%
$469 $707,886
May 27, 12 PM $25.63
+0.13%
$469 $708,771
May 27, 11 AM $25.6
-0.58%
$468 $708,072
May 27, 10 AM $25.75
-0.01%
$471 $708,956
May 27, 9 AM $25.76
+0.00%
$471 $709,327